WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-SOL pair

Presyo USD
$0.000471
Presyo
0.051791 SOL
TVL
$97,120.46
MKT CAP
$471.1K
5m
-5.47%
1h
1.66%
4h
-40.01%
24h
313%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
7iAPaTh4gCoH3VNudx4LXzwkyxN3x3pSZidC1s9GeKru
KOL:
H77hQhPE24kE9zQqCmJRoBCzLzMtdMTr7zUwaKyDuhat
SOL:
So11111111111111111111111111111111111111112
Pinagsama KOL:
98.78M
Pinagsama SOL:
$192.37

KOL/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng KOL token sa DEX Raydium ay $0.000471. Ang presyo ng KOL ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9060 trades na may dami ng kalakalan na $2,930,256.23. Ang kontrata ng KOL token ay H77hQhPE24kE9zQqCmJRoBCzLzMtdMTr7zUwaKyDuhat na may market cap na $471,068.85. Ang kontrata ng liquidity pool ay 7iAPaTh4gCoH3VNudx4LXzwkyxN3x3pSZidC1s9GeKru na may kabuuang halaga na naka-lock (TVL) na $97,120.46. Ang KOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/SOL na may kontrata na address 7iAPaTh4gCoH3VNudx4LXzwkyxN3x3pSZidC1s9GeKru ay $97,120.46.

Ang kabuuang transaksyon ng KOL/SOL ay 9060 sa nakaraang 24 na oras, kung saan 4522 ang mga buy transactions, at 4538 ang mga sales transactions.

Ang KOL/SOL pool ay may trading volume na $2,930,256.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa SOL ay 0.000001791, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.000471 ngayon.

KOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:33:18 PMsell$31$0.00046990.1180.05178965,975.58
ZG98F...wmPd
3Hiq...8kQj
11/23/20243:32:03 PMsell$13.87$0.0004710.052760.05179129,451.88
2VhLH...nWug
2SJ6...63hV
11/23/20243:31:22 PMsell$485.68$0.0004761.840.0518091.02M
HQq78...yeUc
2d9X...9oDT
11/23/20243:31:15 PMsell$89.09$0.00048180.33860.051831184,925.69
7ti77...iKbc
26S8...ajHZ
11/23/20243:30:59 PMsell$1,053.64$0.00049340.0518732.14M
5QWYt...hniA
5WhJ...G5ae
11/23/20243:29:28 PMsell$129.31$0.00050490.49140.051919256,102.09
6EB94...KNbE
5vWY...u9sU
11/23/20243:28:31 PMsell$50.51$0.00050680.19190.05192599,653.05
9npa2...iFbe
5DBF...kVmV
11/23/20243:28:23 PMbuy$77.31$0.0005090.29380.051934151,880.1
A9WCP...UPsH
4WH4...cayK
11/23/20243:28:10 PMbuy$93.81$0.00050730.35650.051928184,925.69
7ti77...iKbc
4fmk...3zwr
11/23/20243:28:06 PMbuy$1.31$0.00050590.0050.0519242,598.23
3cMC4...vydF
2mUP...Nnvq
11/23/20243:28:00 PMbuy$101.74$0.00050490.38690.05192201,514.2
A9WCP...UPsH
HbBD...6g8x
11/23/20243:27:50 PMbuy$261.81$0.00050160.9950.051906521,891.03
GM8SX...fkmE
3eiF...CQns
11/23/20243:26:32 PMsell$99.73$0.00049830.3790.051894200,127.89
6JRSM...gRsG
56xX...xTYS
11/23/20243:26:20 PMsell$55.68$0.00049970.21170.0519111,417.58
F1Bvu...gyz5
34Kq...6eSQ
11/23/20243:25:43 PMsell$91.99$0.00050090.34990.051905183,631.96
7ti77...iKbc
4sTj...u5dS
11/23/20243:25:37 PMsell$74.24$0.0005030.28210.051912147,584.83
CxddN...fEWZ
4SZY...JkoF
11/23/20243:24:07 PMsell$83.7$0.00050390.31890.05192166,092.34
7emJW...hRCg
66dY...zBtD
11/23/20243:23:51 PMsell$808.84$0.00051293.080.0519541.58M
Absjb...pyMP
mPbY...WXpy
11/23/20243:23:30 PMbuy$262.42$0.00052110.051985503,659.8
6isZE...rZYe
5V85...Xbgc
11/23/20243:23:01 PMsell$9.77$0.0005160.037240.05196518,947
AZ8aJ...C6AU
36uJ...uLiv