WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCE-SOL pair

Presyo USD
$0.00002285
Presyo
0.07888 SOL
TVL
$20,844.37
MKT CAP
$22.9K
5m
-0.09%
1h
15.18%
4h
-95.17%
24h
-95.17%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
7haVhpBxMFLLpn93KXfirqsispsFUbpgt6VaKD9B4JFJ
TCE:
dv44z7EteaR8FfocW7A2STS7bPhTBxfijmpov2Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TCE:
455.53M
Pinagsama SOL:
$40.54

TCE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng TCE token sa DEX Raydium ay $0.00002285. Ang presyo ng TCE ay pababa -95.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5364 trades na may dami ng kalakalan na $1,594,850.59. Ang kontrata ng TCE token ay dv44z7EteaR8FfocW7A2STS7bPhTBxfijmpov2Gpump na may market cap na $22,852.70. Ang kontrata ng liquidity pool ay 7haVhpBxMFLLpn93KXfirqsispsFUbpgt6VaKD9B4JFJ na may kabuuang halaga na naka-lock (TVL) na $20,844.37. Ang TCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCE/SOL na may kontrata na address 7haVhpBxMFLLpn93KXfirqsispsFUbpgt6VaKD9B4JFJ ay $20,844.37.

Ang kabuuang transaksyon ng TCE/SOL ay 5364 sa nakaraang 24 na oras, kung saan 2502 ang mga buy transactions, at 2862 ang mga sales transactions.

Ang TCE/SOL pool ay may trading volume na $1,594,850.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCE sa SOL ay 0.0000000888, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TCE sa USD ay $0.00002285 ngayon.

TCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:00:56 PMsell$3.2$0.000022850.012440.07888140,090.18
Dqnv8...euAM
5MHw...tQJf
11/23/20246:00:36 PMbuy$12.87$0.000022960.050.078916560,735.35
5STfx...UY2n
64YB...ut7X
11/23/20246:00:32 PMsell$1.79$0.000022820.0069660.07886278,603.79
4717V...t8RJ
2qof...eLV7
11/23/20245:56:56 PMsell$2.66$0.000022870.010310.078866116,348.37
GdqAX...VaQK
61yb...ggY1
11/23/20245:53:42 PMsell$5.63$0.000022850.021880.078873246,638.45
7jkxJ...mEYu
9kD4...B9fH
11/23/20245:52:01 PMsell$0.4605$0.000022960.001780.07887820,051.07
3bBcd...Leg7
4EDe...FJcR
11/23/20245:49:13 PMsell$15.41$0.000022970.05970.078899670,907.13
HPepB...yuvd
2Bgw...k1sJ
11/23/20245:45:33 PMbuy$15.6$0.000023050.060520.078944676,658.73
HPepB...yuvd
5So1...eSQT
11/23/20245:42:35 PMsell$49.47$0.0000230.19190.0789282.15M
C7oES...fWXU
5b8D...No3J
11/23/20245:41:45 PMsell$0.9559$0.000023130.0037060.07897141,310.94
41zMa...Dbq2
LoMi...HxZF
11/23/20245:41:11 PMsell$38.34$0.000023210.14870.0790051.65M
2XyQF...EGBL
2oeH...VYFP
11/23/20245:38:20 PMsell$2.87$0.000023260.011150.07904123,412.07
4xWJ4...GHxZ
5Ekm...k6ro
11/23/20245:37:59 PMsell$0.4105$0.000023260.0015950.07904317,644.92
2ax5q...AdKg
5d1k...vJeX
11/23/20245:37:48 PMsell$29.19$0.000023330.11340.0790681.25M
6jHK3...5cTd
jewK...Gdeb
11/23/20245:34:40 PMbuy$20.55$0.000023430.080.079121877,037.25
2U7c3...iQZH
RJJU...pncT
11/23/20245:29:27 PMbuy$12.85$0.000023380.050.079092549,887.74
YEWZx...bPVp
53VU...HSZ1
11/23/20245:25:08 PMsell$60.54$0.000023340.23560.0790882.59M
AWqV3...k9on
52Uc...efyB
11/23/20245:23:41 PMbuy$73.73$0.000023390.28750.0791223.15M
GzRfQ...JUmZ
t7Ru...WZsV
11/23/20245:21:14 PMbuy$60.48$0.000023070.2360.0790062.62M
72bcY...xzar
4Pwg...2ibn
11/23/20245:20:59 PMsell$2.22$0.000022830.0086880.07891197,493.65
3a8kY...Mccg
dLtp...VSuQ