WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAM-SOL pair

Presyo USD
$0.000077
Presyo
0.062963 SOL
TVL
$44,578.4
MKT CAP
$77K
5m
-29.07%
1h
-51.45%
4h
-54.49%
24h
-54.49%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
7ed2L65g8i9GGTEWokNn6VdJfNJJs8KjfXXeM7TyKXNi
SCAM:
GRYmMXG6tRVjSd5uckXYEY6z96QGRV5xz7VCcTPFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCAM:
243.56M
Pinagsama SOL:
$99.36

SCAM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SCAM token sa DEX Raydium ay $0.000077. Ang presyo ng SCAM ay pababa -54.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14484 trades na may dami ng kalakalan na $8,003,574.27. Ang kontrata ng SCAM token ay GRYmMXG6tRVjSd5uckXYEY6z96QGRV5xz7VCcTPFpump na may market cap na $77,004.04. Ang kontrata ng liquidity pool ay 7ed2L65g8i9GGTEWokNn6VdJfNJJs8KjfXXeM7TyKXNi na may kabuuang halaga na naka-lock (TVL) na $44,578.40. Ang SCAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAM/SOL na may kontrata na address 7ed2L65g8i9GGTEWokNn6VdJfNJJs8KjfXXeM7TyKXNi ay $44,578.40.

Ang kabuuang transaksyon ng SCAM/SOL ay 14484 sa nakaraang 24 na oras, kung saan 6377 ang mga buy transactions, at 8107 ang mga sales transactions.

Ang SCAM/SOL pool ay may trading volume na $8,003,574.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAM sa SOL ay 0.0000002963, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SCAM sa USD ay $0.000077 ngayon.

SCAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:24:03 AMsell$44.3$0.000076860.17040.062957576,393.88
A6VtA...YA9b
3qaB...NZRr
11/23/20246:24:02 AMbuy$5.19$0.000077380.020.06297767,166.55
CmN2k...B67z
2oNm...Dpcr
11/23/20246:23:49 AMsell$6.84$0.0000770.026320.06296388,834
FyzeD...iTPu
btSe...UFtM
11/23/20246:23:46 AMsell$2.47$0.000077030.0095050.06296432,068.17
7JSsX...tUMc
4aze...3crg
11/23/20246:23:46 AMsell$0.4966$0.000077040.001910.0629646,445.53
7jzwk...9ncV
3xTS...ghcN
11/23/20246:23:36 AMbuy$285.86$0.000076421.10.062943.74M
9suoc...XyUh
2dxc...nedc
11/23/20246:23:36 AMsell$22.64$0.000075140.087120.062891301,306.94
4m3qN...vwQc
46au...o4FE
11/23/20246:23:24 AMsell$35.94$0.000075310.13830.062899477,270.17
6SE7o...g3s3
5MSG...kqdA
11/23/20246:23:20 AMsell$2.41$0.000075440.0093130.06290432,068.17
7JSsX...tUMc
xejg...5uA9
11/23/20246:23:18 AMsell$6.44$0.000075470.024810.06290585,390.85
6em1G...cRUF
jFi8...FHKh
11/23/20246:23:18 AMsell$1.43$0.00007550.0055170.06290618,982.99
KNW4R...HYAn
T6ST...zMUs
11/23/20246:23:18 AMsell$40.53$0.000075650.1560.062912535,758.6
HaSuT...7eWg
3NZm...AZEQ
11/23/20246:23:18 AMsell$43.72$0.000075930.16830.062923575,820.87
4TXge...ASML
3WLt...e5Bs
11/23/20246:23:17 AMbuy$12.98$0.000076420.050.062942169,936.11
GckEP...HKxe
4LxH...MdxT
11/23/20246:23:15 AMsell$0.4898$0.0000760.0018850.0629256,445.53
7jzwk...9ncV
51Ce...DtXT
11/23/20246:23:15 AMbuy$3.89$0.000076370.0150.0629451,017.79
C5BRv...4K2V
Wr4A...8izQ
11/23/20246:23:12 AMsell$391.95$0.000077321.50.0629775.07M
9XUFS...SmS3
wApr...B5gs
11/23/20246:23:06 AMbuy$129.84$0.000078630.50.0630281.65M
3ScWA...LSyc
49Hd...aavm
11/23/20246:23:02 AMsell$20.88$0.00007950.080410.063061262,628.06
7GvLW...uoGH
5w2p...VgX9
11/23/20246:23:02 AMsell$232.96$0.00007860.89710.0630272.96M
DCuw8...nYmj
5oMu...qf8Y