WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONOR-SOL pair

Presyo USD
$0.00003438
Presyo
0.061325 SOL
TVL
$127.77
MKT CAP
$68.8K
5m
477%
1h
-47.76%
4h
-47.76%
24h
-47.76%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
578K
Telegram price alerts
Pares:
7GEbUyNpHAddwsTsn2YyQChtzmEUADhRqWYMiPGpaK9i
CONOR:
GCHPvS3YMooPoLw2a8rc1X2zKh3cZtHmHDbSfaK2zXtP
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONOR:
1.11M
Pinagsama SOL:
$0.3458

CONOR/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CONOR token sa DEX Raydium ay $0.00003438. Ang presyo ng CONOR ay pababa -47.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2619 trades na may dami ng kalakalan na $577,833.48. Ang kontrata ng CONOR token ay GCHPvS3YMooPoLw2a8rc1X2zKh3cZtHmHDbSfaK2zXtP na may market cap na $68,768.73. Ang kontrata ng liquidity pool ay 7GEbUyNpHAddwsTsn2YyQChtzmEUADhRqWYMiPGpaK9i na may kabuuang halaga na naka-lock (TVL) na $127.78. Ang CONOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONOR/SOL na may kontrata na address 7GEbUyNpHAddwsTsn2YyQChtzmEUADhRqWYMiPGpaK9i ay $127.78.

Ang kabuuang transaksyon ng CONOR/SOL ay 2619 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 1149 ang mga sales transactions.

Ang CONOR/SOL pool ay may trading volume na $577,833.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONOR sa SOL ay 0.0000001325, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CONOR sa USD ay $0.00003438 ngayon.

CONOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:41:19 AMsell$0.006448$0.000019360.000024850.077463333
H562j...9889
3Yfa...w3eb
11/23/20245:41:19 AMbuy$0.002594$0.000034380.000010.06132575.46
vEp6r...CKER
cXLq...uAsi
11/23/20245:41:15 AMbuy$0.002594$0.000018840.000010.077263137.67
2j3MG...142z
4cxG...SzVU
11/23/20245:41:15 AMbuy$0.002594$0.0578380.000010.073021330.95
vEp6r...CKER
2Zyw...fgSb
11/23/20245:41:15 AMsell$0.05768$0.000076420.00022230.062945754.85
2j3MG...142z
a7ug...4BWp
11/23/20245:41:15 AMbuy$0.03891$0.00046730.000150.05180183.26
DQeJQ...gLLs
2MmA...ThxB
11/23/20245:41:15 AMbuy$0.01297$0.000072390.000050.06279179.18
CaShx...i4xU
4sYG...zc4y
11/23/20245:41:14 AMsell$9.9$0.031910.038180.000123310.32
DQeJQ...gLLs
4FNX...X1MK
11/23/20245:41:14 AMbuy$9.91$0.00081270.038210.05313212,198.23
CmNNg...4BjH
3jQQ...Cse3
11/23/20245:40:32 AMsell$0.03246$0.0783880.00012510.093234386,991.57
7xmzh...sU13
Qkoc...FTgS
11/23/20245:40:30 AMbuy$0.02593$0.000074910.00010.062888346.19
66ZC9...xykh
4zg2...zyRS
11/23/20245:40:28 AMsell$0.02156$0.000064760.000083160.062497333
H562j...9889
53QN...YA64
11/23/20245:40:24 AMbuy$0.02593$0.000021620.00010.0783391,199.16
66ZC9...xykh
ZCRL...iqS8
11/23/20245:39:41 AMbuy$0.01296$0.00020620.000050.06795362.86
CaShx...i4xU
62JJ...Kyhs
11/23/20245:39:38 AMbuy$0.01815$0.0515210.000070.08586811,929
H562j...9889
2pHd...DmbK
11/23/20245:39:37 AMsell$2.59$0.00021460.010.06827912,080.15
66ZC9...xykh
nsQe...cTzx
11/23/20245:39:37 AMbuy$2.59$0.00065910.010.0525423,933.64
LaJSD...ETA8
5VRv...fXsq
11/23/20245:39:35 AMsell$0.01914$0.0550440.000073830.0719453,795.2
2j3MG...142z
3zKK...q9R9
11/23/20245:39:33 AMbuy$0.01815$0.000012220.000070.0747131,485.18
H562j...9889
5c92...Rudj
11/23/20245:39:20 AMsell$0.0249$0.000016370.000096070.0763161,521.12
2j3MG...142z
4F5T...HddR