WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anubis-SOL pair

Presyo USD
$0.062747
Presyo
0.081062 SOL
TVL
$179.24
MKT CAP
$274.77
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
7Dy1NC7dKoPZAFVHQf7XRq1kcYxZ7dZboHeaocCUjqKx
Anubis:
HAexd5XR2gN9vF24NUC3cPF71ywbKYitm9ATfUyhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anubis:
277.47M
Pinagsama SOL:
$0.3984

Anubis/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Anubis token sa DEX Raydium ay $0.0000002747. Ang presyo ng Anubis ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2524 trades na may dami ng kalakalan na $1,426,745.30. Ang kontrata ng Anubis token ay HAexd5XR2gN9vF24NUC3cPF71ywbKYitm9ATfUyhpump na may market cap na $274.77. Ang kontrata ng liquidity pool ay 7Dy1NC7dKoPZAFVHQf7XRq1kcYxZ7dZboHeaocCUjqKx na may kabuuang halaga na naka-lock (TVL) na $179.24. Ang Anubis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anubis/SOL na may kontrata na address 7Dy1NC7dKoPZAFVHQf7XRq1kcYxZ7dZboHeaocCUjqKx ay $179.24.

Ang kabuuang transaksyon ng Anubis/SOL ay 2524 sa nakaraang 24 na oras, kung saan 1471 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang Anubis/SOL pool ay may trading volume na $1,426,745.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anubis sa SOL ay 0.000000001062, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Anubis sa USD ay $0.0000002747 ngayon.

Anubis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:26:25 AMbuy$2.58$0.0627470.010.0810629.41M
6WhZj...whpz
B8xm...3ywZ
11/23/202410:26:25 AMbuy$1.03$0.0626370.0040.081023.92M
EWiAg...uMEw
rTwP...JBsZ
11/23/202410:25:39 AMbuy$0.002584$0.0626050.000010.0810089,919.6
vEp6r...CKER
5wCC...2vNr
11/23/202410:25:38 AMbuy$0.01292$0.0626040.000050.08100749,606.96
DQeJQ...gLLs
5gz4...x12Y
11/23/202410:25:38 AMbuy$0.01292$0.0626030.000050.08100749,621.82
CaShx...i4xU
5UWn...ciZb
11/23/202410:25:36 AMsell$5.22$0.0627480.020220.08106319.02M
EWiAg...uMEw
6hKc...v2xJ
11/23/202410:25:35 AMbuy$0.01292$0.0629280.000050.08113344,115.52
DQeJQ...gLLs
5Ghr...iZV3
11/23/202410:25:35 AMbuy$0.01292$0.0629280.000050.08113344,127.99
CaShx...i4xU
5e8y...1392
11/23/202410:25:34 AMsell$11.61$0.0632840.044940.0812735.37M
6dwmr...gSyG
2v8b...mLdB
11/23/202410:24:05 AMbuy$0.002581$0.0637160.000010.0814396,946.53
vEp6r...CKER
5fLD...EHUX
11/23/202410:24:02 AMbuy$11.16$0.0633120.043240.08128333.7M
8dDGh...7KYN
57Qg...cW25
11/23/202410:24:03 AMbuy$0.002581$0.0637160.000010.0814396,946.87
vEp6r...CKER
Pp8U...Qgk8
11/23/202410:24:03 AMbuy$0.002581$0.0637160.000010.0814396,947.22
vEp6r...CKER
2e51...uBNY
11/23/202410:19:09 AMbuy$0.002589$0.0629630.000010.0811448,740.03
vEp6r...CKER
369z...pYPS
11/23/202410:18:26 AMbuy$0.002589$0.0629620.000010.0811448,740.52
vEp6r...CKER
4Thd...EdqD
11/23/202410:16:41 AMbuy$0.2587$0.0629510.0010.08114876,545.24
GJM2x...z5HJ
insJ...DF2H
11/23/202410:16:19 AMbuy$2.58$0.062860.010.0811059.05M
6dwmr...gSyG
4iiZ...sxxL
11/23/202410:15:50 AMbuy$2.58$0.0626960.010.0810439.59M
EWiAg...uMEw
qk8Z...nHXP
11/23/202410:15:43 AMbuy$1.03$0.0625870.0040.0814M
RhQj9...maFZ
2vY4...xnCr
11/23/202410:15:28 AMbuy$0.002585$0.0625560.000010.09988810,113.11
vEp6r...CKER
58WA...kj5r