WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIANA-SOL pair

Presyo USD
$0.0003037
Presyo
0.051181 SOL
TVL
$76,476.03
MKT CAP
$303.7K
5m
14.86%
1h
-4.54%
4h
75.47%
24h
75.47%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
78p1V9kakZr1JDR3ZowBcrvKA64qJSxef2TPT5oKwJFC
DIANA:
GVdiwziWvxFbMmZ9EJstG7b8WjYCsd2pULLd1bDSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIANA:
115.43M
Pinagsama SOL:
$161.12

DIANA/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DIANA token sa DEX Raydium ay $0.0003037. Ang presyo ng DIANA ay pataas 75.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9513 trades na may dami ng kalakalan na $2,267,688.12. Ang kontrata ng DIANA token ay GVdiwziWvxFbMmZ9EJstG7b8WjYCsd2pULLd1bDSpump na may market cap na $303,708.74. Ang kontrata ng liquidity pool ay 78p1V9kakZr1JDR3ZowBcrvKA64qJSxef2TPT5oKwJFC na may kabuuang halaga na naka-lock (TVL) na $76,476.03. Ang DIANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIANA/SOL na may kontrata na address 78p1V9kakZr1JDR3ZowBcrvKA64qJSxef2TPT5oKwJFC ay $76,476.03.

Ang kabuuang transaksyon ng DIANA/SOL ay 9513 sa nakaraang 24 na oras, kung saan 4041 ang mga buy transactions, at 5472 ang mga sales transactions.

Ang DIANA/SOL pool ay may trading volume na $2,267,688.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIANA sa SOL ay 0.000001181, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DIANA sa USD ay $0.0003037 ngayon.

DIANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:02:25 PMsell$52.66$0.00030410.20480.051183173,155.07
AvHXQ...RPYb
2mNq...67h9
11/23/20246:02:25 PMsell$102.81$0.00030290.39990.051178339,395.08
5og7i...YN8z
3p8e...4FJd
11/23/20246:02:25 PMbuy$9.88$0.00030370.038440.05118132,542.1
C7v4E...A53w
ZWqA...br9e
11/23/20246:02:19 PMbuy$163.27$0.00030510.63440.051185535,001.03
535uM...bNtS
5rTu...D11u
11/23/20246:02:14 PMsell$5.42$0.00030470.021080.05118417,809.27
ESQEv...3roL
2d77...mo6h
11/23/20246:02:14 PMsell$145.28$0.00030350.56450.051179478,658.97
5xNcj...dwQ8
ixCf...7t9y
11/23/20246:02:08 PMsell$78.83$0.00030520.30640.051186258,219.49
5og7i...YN8z
5ako...uWur
11/23/20246:02:08 PMbuy$257.18$0.000305210.051187842,428.22
BXoiZ...oWwf
4sXt...eYPX
11/23/20246:02:06 PMbuy$7.63$0.00030310.02970.05117825,193.79
2JULq...RvdD
SXej...e38Z
11/23/20246:02:00 PMbuy$64.27$0.00030250.250.051176212,470.34
rmnbf...683T
49cq...utN5
11/23/20246:01:58 PMsell$0.7928$0.00030040.0030840.0511682,638.63
7GdTm...NXDX
5mq7...yu8L
11/23/20246:01:58 PMbuy$499.95$0.0002981.940.0511591.68M
5UynF...5qpW
2gHL...pmRE
11/23/20246:01:55 PMbuy$109.73$0.00029370.42680.051142373,536.42
5og7i...YN8z
4Xg5...wmiW
11/23/20246:01:55 PMsell$31.93$0.00029290.12420.051139109,039.64
3Bq25...Tjj7
5oZe...ciVz
11/23/20246:01:50 PMsell$12.27$0.00029150.047740.05113342,104.72
EjMCV...N6io
5rHn...2Cy6
11/23/20246:01:43 PMsell$1.09$0.00029160.0042680.0511343,762.96
7Mv1r...sKrA
3wBV...GVrX
11/23/20246:01:30 PMbuy$308.29$0.00029041.20.051131.06M
89Ysy...PJ1Y
49jn...FFZk
11/23/20246:01:30 PMbuy$256.91$0.000286110.051113897,963.29
5TF4e...jmxD
5qZb...XkdF
11/23/20246:01:20 PMsell$6.72$0.0002830.026130.051123,745.7
ESQEv...3roL
5eDc...tM5w
11/23/20246:01:11 PMbuy$33.91$0.00028440.13170.051105119,220.34
DVPXT...vZEm
5uZ9...qD9m