WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.058977
Presyo
0.073504 SOL
TVL
$0.09699
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-99.28%
24h
-99.21%
Ibahagi
TXNS
622
Mga Bumili
505
Mga Nagbenta
117
Dami
65K
Telegram price alerts
Pares:
71mJkZNezFKiLjXmyPjxy1xSTz6uRc3NEkL5zQCY9Hcy
ROGAN:
G2BCHojhhFq8bmtTH8ZJvbHb9pB74gwBWQ42jxzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
5,166.93
Pinagsama SOL:
$0.0001975

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.000008977. Ang presyo ng ROGAN ay pababa -99.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $64,575.49. Ang kontrata ng ROGAN token ay G2BCHojhhFq8bmtTH8ZJvbHb9pB74gwBWQ42jxzpump na may market cap na $1,857.48. Ang kontrata ng liquidity pool ay 71mJkZNezFKiLjXmyPjxy1xSTz6uRc3NEkL5zQCY9Hcy na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 71mJkZNezFKiLjXmyPjxy1xSTz6uRc3NEkL5zQCY9Hcy ay $0.10.

Ang kabuuang transaksyon ng ROGAN/SOL ay 622 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 117 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $64,575.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000003504, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.000008977 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:25:20 PMsell$0.004106$0.0589770.000016030.073504457.45
3JTWk...35fh
5z7o...qktb
11/23/20243:50:28 PMsell$0.007174$0.000011350.000027460.074345632.09
ZG98F...wmPd
2LoZ...DJNm
11/23/20242:20:48 PMbuy$0.0261$0.0572150.00010.0727643,617.76
bruhN...Qd4c
49p4...6QYh
11/23/20242:20:46 PMbuy$0.00261$0.0796840.000010.09370926,957.41
2j3MG...142z
7MWH...vmQY
11/23/20242:20:46 PMbuy$0.0261$0.0680360.00010.08307832,482.14
bruhN...Qd4c
39UV...bP6b
11/23/20242:20:44 PMsell$0.06311$0.0699160.00024170.08379863,643.85
E5XU4...DF5u
4Bop...1j3g
11/23/20242:20:08 PMbuy$0.002607$0.000017620.000010.076758147.95
3JTWk...35fh
2DKz...GNbr
11/23/20242:20:03 PMbuy$0.002607$0.000016740.000010.076422155.7
3JTWk...35fh
KsTt...Hhpx
11/23/20242:19:59 PMbuy$0.002607$0.000015590.000010.07598167.21
3JTWk...35fh
2YDN...vYLi
11/23/20242:18:59 PMbuy$0.002602$0.000016850.000010.076475154.42
2j3MG...142z
2NKf...eQxc
11/23/20242:18:59 PMbuy$0.002602$0.000018190.000010.076991143.03
2j3MG...142z
2hHt...okBF
11/23/20242:18:48 PMbuy$0.002602$0.000015470.000010.075947168.14
3JTWk...35fh
3UEg...92it
11/23/20242:18:45 PMbuy$0.002602$0.000013270.000010.075099196.11
3JTWk...35fh
5f4D...59Yy
11/23/20242:18:45 PMbuy$0.002602$0.000014460.000010.075557179.92
3JTWk...35fh
61HE...oSXL
11/23/20242:17:47 PMbuy$0.0026$0.000014720.000010.075663176.55
3JTWk...35fh
2u6j...G1qf
11/23/20242:17:30 PMbuy$0.0026$0.000012940.000010.074976200.94
2j3MG...142z
Zsmy...SFc6
11/23/20242:17:29 PMbuy$0.0026$0.000010730.000010.074128242.21
3JTWk...35fh
3nrF...5nnn
11/23/20242:17:29 PMbuy$0.0026$0.000011810.000010.074542220.13
3JTWk...35fh
4vSW...xXzx
11/23/20242:17:25 PMbuy$0.02603$0.0550950.00010.0719575,108.21
bruhN...Qd4c
Uv9Y...hJUf
11/23/20242:17:22 PMsell$0.5506$0.000056570.0021150.0621739,731.67
PNLCQ...2tvF
5UoQ...vaEq