WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.065984
Presyo
0.082279 SOL
TVL
$11.24
MKT CAP
$123.82
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
111
Mga Bumili
66
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
6uHqt7YdgfFffTuuqejVjCsp6xifa86LCs3STsnA2PjN
JOE ROGAN:
Rhr2mifH39ojCvsz3ggcYbFG5ihhgrBJuB2E1hSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
12,685.84
Pinagsama SOL:
$0.04279

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0000005984. Ang presyo ng JOE ROGAN ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,011.77. Ang kontrata ng JOE ROGAN token ay Rhr2mifH39ojCvsz3ggcYbFG5ihhgrBJuB2E1hSpump na may market cap na $123.82. Ang kontrata ng liquidity pool ay 6uHqt7YdgfFffTuuqejVjCsp6xifa86LCs3STsnA2PjN na may kabuuang halaga na naka-lock (TVL) na $11.24. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 6uHqt7YdgfFffTuuqejVjCsp6xifa86LCs3STsnA2PjN ay $11.24.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 111 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 45 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $2,011.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000000002279, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0000005984 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:00:14 AMbuy$0.002625$0.0659840.000010.0822794,386.5
2j3MG...142z
47QS...h7aY
11/23/20244:54:40 AMsell$0.002967$0.063940.000011330.0815057,531.5
PNLCQ...2tvF
3jhj...NW3b
11/23/20244:51:27 AMsell$0.0398$0.0522890.00015180.08873417,385.52
5Qk77...MGMW
2vRQ...MMVq
11/23/20244:46:03 AMsell$0.01045$0.0000120.000039690.074559870.7
FpBPn...w28J
2akv...E5yV
11/23/20244:39:13 AMbuy$0.002637$0.000014310.000010.075428184.2
3JTWk...35fh
2z5Z...F6hW
11/23/20244:39:13 AMbuy$0.002637$0.000013120.000010.074977200.9
3JTWk...35fh
3o8j...8bqi
11/23/20244:39:00 AMbuy$0.002637$0.00001260.000010.074777209.31
3JTWk...35fh
2mVZ...jRCW
11/23/20244:36:52 AMbuy$0.002632$0.000014840.000010.075638177.34
3JTWk...35fh
2TxE...xAF9
11/23/20244:36:48 AMbuy$0.002632$0.000013750.000010.075223191.42
3JTWk...35fh
59YC...798F
11/23/20244:36:45 AMbuy$0.002632$0.000012620.000010.074794208.56
3JTWk...35fh
4wu8...viSE
11/23/20244:35:10 AMbuy$0.00263$0.000014110.000010.075367186.29
3JTWk...35fh
za31...riZc
11/23/20244:35:06 AMbuy$0.002629$0.000012980.000010.074935202.59
3JTWk...35fh
255i...AtGG
11/23/20244:35:00 AMbuy$0.00263$0.000012010.000010.074565219.01
3JTWk...35fh
5V66...UxLH
11/23/20244:34:52 AMbuy$0.02629$0.0630870.00010.08117485,171.94
bruhN...Qd4c
3DJv...9Eza
11/23/20244:34:52 AMbuy$0.02629$0.0560320.00010.0722934,360
bruhN...Qd4c
2ymY...3v2j
11/23/20244:34:44 AMsell$0.03818$0.0643450.00014530.08165387,873.8
DwmUe...gbyi
4m5D...i8r6
11/23/20244:34:22 AMsell$0.051$0.000014310.0001940.0754443,564.2
DTaQ9...ZPNQ
4CXh...pXcH
11/23/20244:33:07 AMbuy$0.002622$0.00003520.000010.06134274.49
3JTWk...35fh
43b3...W2KK
11/23/20244:33:05 AMbuy$0.002622$0.000033320.000010.0612778.7
3JTWk...35fh
42TZ...dHCR
11/23/20244:33:05 AMbuy$0.002622$0.000031480.000010.061283.28
3JTWk...35fh
3G49...WPyo