WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREECONOR-SOL pair

Presyo USD
$0.054506
Presyo
0.071732 SOL
TVL
$8,786.25
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.03%
24h
-94.51%
Ibahagi
TXNS
171
Mga Bumili
79
Mga Nagbenta
92
Dami
30K
Telegram price alerts
Pares:
6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj
FREECONOR:
H7HTSQXjit3rY3Hd7YUYKF6fjzVZcNomPapKZWogpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FREECONOR:
973.62M
Pinagsama SOL:
$16.91

FREECONOR/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng FREECONOR token sa DEX Raydium ay $0.000004506. Ang presyo ng FREECONOR ay pababa -94.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $30,254.10. Ang kontrata ng FREECONOR token ay H7HTSQXjit3rY3Hd7YUYKF6fjzVZcNomPapKZWogpump na may market cap na $4,506.23. Ang kontrata ng liquidity pool ay 6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj na may kabuuang halaga na naka-lock (TVL) na $8,786.26. Ang FREECONOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREECONOR/SOL na may kontrata na address 6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj ay $8,786.26.

Ang kabuuang transaksyon ng FREECONOR/SOL ay 171 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 92 ang mga sales transactions.

Ang FREECONOR/SOL pool ay may trading volume na $30,254.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREECONOR sa SOL ay 0.00000001732, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FREECONOR sa USD ay $0.000004506 ngayon.

FREECONOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:06:39 PMsell$0.5616$0.0545060.0021590.071732124,629.32
4M7JM...WbS1
5NCV...GL2c
11/23/20241:52:21 PMsell$6.26$0.0545040.024140.0717351.39M
7Mfgy...PHXf
FqTQ...QxsD
11/23/202410:22:01 AMsell$11.65$0.0545040.045080.0717422.59M
FdcyW...YfFP
3VyG...ybNu
11/23/20249:33:30 AMsell$3.05$0.054530.011790.071748674,785.5
HhPeb...b77G
iuBD...72TH
11/23/20249:31:48 AMbuy$3.11$0.054550.0120.071754683,764.26
Bn4Se...Jwz7
2rEb...pk9C
11/23/20249:31:48 AMbuy$2.59$0.0545560.010.071757569,066.7
Gjg2h...MYsa
2RAt...X1ER
11/23/20249:31:46 AMbuy$3.88$0.0545370.014990.07175857,073.66
9hk3X...8YQc
2NNz...TAn5
11/23/20249:31:46 AMbuy$2.59$0.0545440.010.071752570,541.62
6nnco...Xo29
5DUL...G4Dn
11/23/20249:31:26 AMsell$26.66$0.0545360.10280.071755.88M
6T32S...qEBN
2KCP...gia4
11/23/20249:28:41 AMbuy$2.98$0.0545740.011520.071768651,753.89
EwFAm...XHZv
2Nfo...oQRV
11/23/20249:28:41 AMsell$5.48$0.0584480.021190.073266649,012.52
EwFAm...XHZv
3gqE...38tk
11/23/20249:27:09 AMbuy$0.02588$0.000012380.00010.0747852,089.61
2j3MG...142z
RekE...e2aX
11/23/20248:22:39 AMsell$7.63$0.000056960.029450.062197134,026.65
4umxS...nCDL
7uia...MtE2
11/23/20247:34:55 AMbuy$25.88$0.000057090.10.062205453,337.19
3psiR...8uTk
32BQ...ZeV9
11/23/20247:33:55 AMsell$84.58$0.000057080.32640.0622031.48M
26aFe...mzed
5DXY...LVH7
11/23/20247:33:50 AMsell$52.51$0.000057740.20260.062228909,519.9
ESSJd...pW4Q
nyfC...5LUA
11/23/20247:33:51 AMsell$20.78$0.000057470.080230.062218361,734.95
AYS7K...ryGQ
tzd6...LdwC
11/23/20247:33:12 AMsell$596.44$0.000060082.30.0623219.93M
6WjhA...2aZ3
2qe4...A7c3
11/23/20247:33:01 AMsell$8.56$0.00006240.033070.06241137,229.18
8zUJB...MtH9
3VUr...ouun
11/23/20247:31:57 AMbuy$23.32$0.000062710.090.06242371,842.83
3psiR...8uTk
3tCm...iZdZ