WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNARFY-SOL pair

Presyo USD
$0.0002238
Presyo
0.068506 SOL
TVL
$0.004737
MKT CAP
$695.4
5m
0%
1h
0%
4h
6,142%
24h
-88.79%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
865
Dami
1M
Telegram price alerts
Pares:
6ims6B7cmTTn25tf3dRTR799J1sTNZcQLLttPi6XkrrH
SNARFY:
D4HtSzBAmFzL7Cczhc1T5oLSMnMDhR9d6U3h1J3Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNARFY:
228.58
Pinagsama SOL:
$0.059

SNARFY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SNARFY token sa DEX Raydium ay $0.0002238. Ang presyo ng SNARFY ay pababa -88.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2586 trades na may dami ng kalakalan na $1,340,505.84. Ang kontrata ng SNARFY token ay D4HtSzBAmFzL7Cczhc1T5oLSMnMDhR9d6U3h1J3Xpump na may market cap na $695.40. Ang kontrata ng liquidity pool ay 6ims6B7cmTTn25tf3dRTR799J1sTNZcQLLttPi6XkrrH na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SNARFY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNARFY/SOL na may kontrata na address 6ims6B7cmTTn25tf3dRTR799J1sTNZcQLLttPi6XkrrH ay $0.00.

Ang kabuuang transaksyon ng SNARFY/SOL ay 2586 sa nakaraang 24 na oras, kung saan 1721 ang mga buy transactions, at 865 ang mga sales transactions.

Ang SNARFY/SOL pool ay may trading volume na $1,340,505.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNARFY sa SOL ay 0.0000008506, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SNARFY sa USD ay $0.0002238 ngayon.

SNARFY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:05:11 PMsell$0.02443$0.00022380.000092860.068506109.16
2j3MG...142z
4f3u...imeW
11/23/20243:05:11 PMbuy$0.02631$0.00012550.00010.064769209.66
66ZC9...xykh
4Zdc...RHY2
11/23/20243:05:03 PMsell$0.05031$0.00023040.00019120.06876218.33
2j3MG...142z
5HV9...pABG
11/23/20243:05:02 PMbuy$0.0263$0.002580.00010.05980910.19
5niys...oaMh
2eFE...Sdu8
11/23/20243:04:57 PMbuy$0.0263$0.0535860.00010.0713637,335.23
CZY9M...wiHo
5juM...t6zA
11/23/20243:04:54 PMsell$0.003761$0.0652120.00001430.0819827,216.28
7nWA1...j2Dc
2d8Y...Vr4W
11/23/20248:11:48 AMsell$0.01394$0.0001270.000054040.06492109.82
2j3MG...142z
45cg...1uG4
11/23/20248:11:45 AMsell$0.05106$0.0023240.00019780.05900721.96
2j3MG...142z
3A46...zLC7
11/23/20248:11:44 AMbuy$0.0129$0.0073690.000050.000028551.75
4e5EF...Unqe
gDZv...2Dgj
11/23/20248:11:40 AMsell$1.03$0.11710.0040290.00045398.87
4e5EF...Unqe
5wxS...Mjtc
11/23/20248:11:38 AMbuy$1.09$0.0045710.0042370.00001771239.2
QebfV...6aEc
3ywt...LB6u
11/23/20247:56:01 AMsell$0.02737$0.00012320.00010580.064767222.09
2j3MG...142z
2JLd...Vyc8
11/23/20247:55:57 AMbuy$0.01292$0.00094760.000050.05366513.63
4e5EF...Unqe
4U1q...Qhwi
11/23/20247:55:57 AMsell$0.04085$0.0018390.0001580.05711522.2
2j3MG...142z
5uB5...uEuD
11/23/20247:55:55 AMsell$1.93$0.22050.0074670.00085318.75
4e5EF...Unqe
2wEa...RNse
11/23/20247:55:54 AMbuy$1.97$0.032360.0076570.000125261.15
4nG3S...MvwF
3dzV...HZqE
11/23/20247:54:06 AMbuy$0.002584$0.000094780.000010.06366727.26
vEp6r...CKER
2i6Y...VeuX
11/23/20247:53:18 AMbuy$0.002585$0.0540070.000010.07155645.07
vEp6r...CKER
331G...qBGd
11/23/20247:49:27 AMsell$0.01297$0.000016910.000050310.076558767.13
2j3MG...142z
22ha...rXQQ
11/23/20247:49:26 AMbuy$0.002578$0.00029460.000010.0511428.75
2j3MG...142z
2Gbm...v5oh