WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.061095
Presyo
0.094245 SOL
TVL
$111.39
MKT CAP
$78.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
560
Dami
401K
Telegram price alerts
Pares:
6cnimZtqGfqijSU7U5pXGwmnTH8tnwhFmGQoTEVLBJSt
LETHIMCOOK:
D4yozP9W2KnbochPsCy2oGjeA4fPweDrtNQ8NKCHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
508.92M
Pinagsama SOL:
$0.2155

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.0000001095. Ang presyo ng LETHIMCOOK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1083 trades na may dami ng kalakalan na $400,884.60. Ang kontrata ng LETHIMCOOK token ay D4yozP9W2KnbochPsCy2oGjeA4fPweDrtNQ8NKCHpump na may market cap na $78.29. Ang kontrata ng liquidity pool ay 6cnimZtqGfqijSU7U5pXGwmnTH8tnwhFmGQoTEVLBJSt na may kabuuang halaga na naka-lock (TVL) na $111.40. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address 6cnimZtqGfqijSU7U5pXGwmnTH8tnwhFmGQoTEVLBJSt ay $111.40.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 1083 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 560 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $400,884.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.0000000004245, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.0000001095 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:13:39 AMbuy$0.0129$0.0610950.000050.094245117,771.19
DD2mr...DLEw
ombW...WFfc
11/23/20248:13:34 AMbuy$0.0129$0.0610950.000050.094243117,831.24
CaShx...i4xU
1uLs...hyYc
11/23/20248:13:34 AMbuy$0.0129$0.0610940.000050.094241117,885.87
DQeJQ...gLLs
2SgL...xvku
11/23/20242:48:53 AMsell$0.003308$0.0616110.000012960.09631120,534.34
6t1mM...sp3u
y7p3...wHUQ
11/23/20242:15:34 AMbuy$7.67$0.0614380.030.09562153.36M
4PfNb...vDfF
3WLV...Hhxt
11/23/20242:08:56 AMbuy$0.01284$0.0612790.000050.094979100,413.89
DQeJQ...gLLs
BZ9r...YbW2
11/23/20242:08:56 AMbuy$0.01284$0.061280.000050.094981100,370.93
CaShx...i4xU
HNAM...zxEH
11/23/20242:08:45 AMsell$10.46$0.0614950.040740.0958270M
3jXx9...63EB
5mYQ...Y5Vz
11/23/20242:08:06 AMbuy$0.002567$0.0617630.000010.09687114,553.58
vEp6r...CKER
3jn7...oHiW
11/23/20242:01:55 AMbuy$0.002565$0.0617620.000010.0968714,554.64
vEp6r...CKER
64o7...owM9
11/23/20242:01:19 AMbuy$0.002565$0.0617620.000010.0968714,555.7
vEp6r...CKER
2JeC...yxZX
11/23/20242:00:56 AMbuy$0.002567$0.0617630.000010.09686914,556.76
vEp6r...CKER
32rZ...Xah5
11/23/20241:58:11 AMbuy$0.002567$0.0617630.000010.09686814,558.88
vEp6r...CKER
2p9H...R4iu
11/23/20241:58:11 AMbuy$0.002567$0.0617630.000010.09686914,557.82
vEp6r...CKER
44Qs...dCE4
11/23/20241:58:02 AMbuy$12.72$0.0614440.049570.09562588.13M
4RVjG...rChH
NcVy...d74f
11/23/20241:57:15 AMbuy$0.002569$0.0611840.000010.09460921,695
vEp6r...CKER
5jsV...5Mj9
11/23/20241:56:59 AMsell$15.41$0.0614930.060.095814103.18M
GV4b4...hk3f
5r19...sVyN
11/23/20241:56:15 AMbuy$0.002567$0.0620250.000010.09788812,676.4
vEp6r...CKER
45Vo...Jn8P
11/23/20241:55:35 AMbuy$0.01283$0.0620240.000050.09788763,394.98
CaShx...i4xU
5yMJ...iqYH
11/23/20241:55:35 AMbuy$0.01283$0.0620230.000050.09788463,416.56
DQeJQ...gLLs
2MEo...5fo7