WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xman-SOL pair

Presyo USD
$0.055025
Presyo
0.071932 SOL
TVL
$65,741.63
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-54.90%
Ibahagi
TXNS
103
Mga Bumili
63
Mga Nagbenta
40
Dami
27K
Telegram price alerts
Pares:
6XjodMWXXRTGdLf3U69vJrcUsa8PcJuUcdK7fd1GbbLX
xman:
8NaRxjf1KFeF61hHdGHncSR7QWaMzwbJEURsGdQFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama xman:
917.93M
Pinagsama SOL:
$235.01

xman/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng xman token sa DEX Raydium ay $0.000005025. Ang presyo ng xman ay pababa -54.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $26,704.51. Ang kontrata ng xman token ay 8NaRxjf1KFeF61hHdGHncSR7QWaMzwbJEURsGdQFpump na may market cap na $5,025.64. Ang kontrata ng liquidity pool ay 6XjodMWXXRTGdLf3U69vJrcUsa8PcJuUcdK7fd1GbbLX na may kabuuang halaga na naka-lock (TVL) na $65,741.64. Ang xman/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xman/SOL na may kontrata na address 6XjodMWXXRTGdLf3U69vJrcUsa8PcJuUcdK7fd1GbbLX ay $65,741.64.

Ang kabuuang transaksyon ng xman/SOL ay 103 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 40 ang mga sales transactions.

Ang xman/SOL pool ay may trading volume na $26,704.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xman sa SOL ay 0.00000001932, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 xman sa USD ay $0.000005025 ngayon.

xman-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:56:21 AMsell$49.14$0.0550250.18890.0719329.78M
FVjQd...sgCi
MvBv...nB1X
11/23/20246:51:33 AMsell$2.56$0.055090.0098330.071953503,293.87
HU6ke...6SBF
pvXq...cZTc
11/23/20244:55:04 AMsell$2.39$0.0551210.0091570.071955468,188.53
BTLsW...k2ey
4ErE...W6P4
11/23/20244:41:05 AMbuy$26.37$0.0551570.10.0719555.11M
Ani5T...3EkR
aF9t...g68t
11/23/20244:32:10 AMbuy$2.59$0.055090.0099150.071943510,082.2
AMBMY...4Xvh
2uz6...vNG4
11/23/20244:23:37 AMbuy$2.6$0.055060.010.071941515,027.76
6nnco...Xo29
3z19...eEdf
11/23/20244:23:15 AMsell$0.1261$0.0550240.00048460.0719325,097.78
5iywv...uXWs
47hH...uThF
11/23/20244:15:19 AMsell$19.1$0.0550230.073730.0719383.8M
5sCxB...hpo6
4VTp...HqMd
11/23/20244:01:36 AMbuy$0.005498$0.0550380.000021350.0719561,091.38
66ZZT...cCbS
2xvY...zwoW
11/23/20243:59:05 AMsell$12.54$0.0550240.048740.0719522.5M
D7MRK...JR1z
eW8j...TY6N
11/23/20243:58:08 AMsell$24.15$0.0550610.093920.0719674.77M
6Spau...j5su
KKix...gZ5Z
11/23/20243:58:05 AMbuy$2.57$0.055110.010.071986503,293.87
HU6ke...6SBF
4Nfs...V3RX
11/23/20243:56:35 AMbuy$12.85$0.0551470.050.0720022.5M
D7MRK...JR1z
4Px2...tGFH
11/23/20243:55:47 AMsell$108.56$0.0552330.42180.07203320.74M
FNwAe...MPcd
47Fq...1jFW
11/23/20243:55:32 AMsell$27.54$0.0553820.1070.0720925.12M
H8PrH...Jmo9
21fp...WCNC
11/23/20243:55:15 AMbuy$2.57$0.0554920.010.072135468,188.53
BTLsW...k2ey
3z4A...ED9d
11/23/20243:55:02 AMbuy$102$0.0553740.39660.07208918.98M
Ani5T...3EkR
42vA...oB5R
11/23/20243:54:56 AMsell$23.86$0.0552650.092680.0720454.53M
7q8Yg...TnWu
UEau...wHRP
11/23/20243:54:25 AMbuy$25.73$0.0553920.10.0720954.77M
6Spau...j5su
52vZ...67Vb
11/23/20243:54:11 AMbuy$23.7$0.0553360.092110.0720734.44M
4Q37F...yWNz
57re...hRve