WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa waa-SOL pair

Presyo USD
$0.072345
Presyo
0.0109094 SOL
TVL
$0.05179
MKT CAP
$23.51
5m
0%
1h
-98.42%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
2K
Mga Bumili
934
Mga Nagbenta
677
Dami
244K
Telegram price alerts
Pares:
6WL7RvXVASkDop6161Lt9Yovo5eBjoVGKcrQNKrgWFAz
waa:
GRdzrEvpyhBrqmksHMJLDoa6Vmfmo5MB2Yuqi1R41qQ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama waa:
116.61
Pinagsama SOL:
$0.0002008

waa/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng waa token sa DEX Raydium ay $0.00000002345. Ang presyo ng waa ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1611 trades na may dami ng kalakalan na $243,910.71. Ang kontrata ng waa token ay GRdzrEvpyhBrqmksHMJLDoa6Vmfmo5MB2Yuqi1R41qQ5 na may market cap na $23.51. Ang kontrata ng liquidity pool ay 6WL7RvXVASkDop6161Lt9Yovo5eBjoVGKcrQNKrgWFAz na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang waa/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng waa/SOL na may kontrata na address 6WL7RvXVASkDop6161Lt9Yovo5eBjoVGKcrQNKrgWFAz ay $0.05.

Ang kabuuang transaksyon ng waa/SOL ay 1611 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 677 ang mga sales transactions.

Ang waa/SOL pool ay may trading volume na $243,910.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 waa sa SOL ay 0.00000000009094, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 waa sa USD ay $0.00000002345 ngayon.

waa-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:41:47 PMsell$0.01281$0.0723450.00004970.0109094546,549.78
BsCmh...aqh5
5dka...dXV9
11/23/20245:28:57 PMbuy$0.01274$0.0793550.000049570.093637136,282.07
BsCmh...aqh5
3F7a...CuZy
11/23/20245:26:49 PMsell$0.05348$0.0639140.00020860.081526136,646.08
4yk4A...1Yom
29ps...nujA
11/23/20245:25:26 PMbuy$0.01284$0.00036250.000050.05141135.42
4e5EF...Unqe
5J39...eXUK
11/23/20245:25:19 PMsell$0.7738$0.0054960.0030160.00002142140.78
4e5EF...Unqe
27E2...siGq
11/23/20245:25:18 PMbuy$0.763$0.0069860.0029740.00002723109.22
JDmFp...uaeR
pJp3...kD5c
11/23/20245:20:19 PMbuy$0.01283$0.00033270.000050.05129638.56
4e5EF...Unqe
5Ne6...8KtJ
11/23/20245:20:16 PMsell$0.4699$0.0032760.0018320.00001277143.4
4e5EF...Unqe
598i...pXJ7
11/23/20245:20:14 PMbuy$0.5085$0.0537560.0019830.071464135,388.56
ANpRs...Rnqx
izFi...FKSr
11/23/20244:50:59 PMsell$0.005042$0.0767940.000019680.09265174,212.69
HRrQi...GGLA
AbHg...8WyU
11/23/20244:49:22 PMsell$0.03326$0.000033260.000130.06131,000
73HDG...rTo9
Ku4a...trCd
11/23/20244:47:21 PMbuy$0.02561$0.000083860.00010.063274305.38
22WLn...x95R
ZfTF...xYFB
11/23/20244:46:42 PMbuy$0.01283$0.0737020.000050.091442346,601.7
CaShx...i4xU
55Qk...McmT
11/23/20244:46:38 PMsell$2.98$0.0586010.011620.07335347,058.4
5niys...oaMh
27N9...iCm5
11/23/20244:46:37 PMbuy$2.98$0.0003430.011620.0513368,699.82
8Djog...52Di
4fTA...spkb
11/23/20244:41:09 PMsell$0.002904$0.0514850.000011310.0857871,954.99
5iywv...uXWs
3G8Z...w1ww
11/23/20244:35:00 PMsell$0.0208$0.00002080.000080760.0780761,000
73HDG...rTo9
52oY...qPKw
11/23/20244:25:57 PMbuy$0.02547$0.0762220.000099150.092421409,484.51
BsCmh...aqh5
51Vk...89dg
11/23/20244:12:36 PMbuy$0.002604$0.0850130.000010.0101924519,523.68
73HDG...rTo9
2a78...ThcF
11/23/20243:55:14 PMsell$0.004611$0.0726460.000017640.091012174,233.63
UFDwN...cvJt
5ucH...c28W