WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.067688
Presyo
0.082921 SOL
TVL
$7.41
MKT CAP
$159.08
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
84
Mga Bumili
61
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
6TUsMK37EkKrirbDuztg9PCAyzyfjYKJNVF3y52FW1SH
ROGAN:
Fge9h5m6rJ4aha6KHKnq8153UgNfSfJVH3xdGNSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
32,515.27
Pinagsama SOL:
$0.0281

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000007688. Ang presyo ng ROGAN ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $3,661.82. Ang kontrata ng ROGAN token ay Fge9h5m6rJ4aha6KHKnq8153UgNfSfJVH3xdGNSpump na may market cap na $159.08. Ang kontrata ng liquidity pool ay 6TUsMK37EkKrirbDuztg9PCAyzyfjYKJNVF3y52FW1SH na may kabuuang halaga na naka-lock (TVL) na $7.42. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 6TUsMK37EkKrirbDuztg9PCAyzyfjYKJNVF3y52FW1SH ay $7.42.

Ang kabuuang transaksyon ng ROGAN/SOL ay 84 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $3,661.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000000002921, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000007688 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:28:14 PMbuy$0.01004$0.0676880.000038160.08292113,062.184edu...nxLB
11/23/202410:26:43 AMsell$0.00492$0.0656580.000019030.0821888,696.944MJo...qaHn
11/23/202410:04:27 AMsell$0.02072$0.0520720.000080240.08802410,0002juw...DtSL
11/23/20249:48:46 AMsell$0.01798$0.0573540.000069550.0728442,444.99ZF83...C8Yn
11/23/20249:48:45 AMsell$0.05404$0.00002210.0002090.078552,444.9967LA...msfw
11/23/20249:48:45 AMbuy$0.02585$0.000033820.00010.061308764.34s9ri...GDPt
11/23/20249:48:45 AMbuy$0.02585$0.000017640.00010.0768231,465.445DbU...RY1c
11/23/20249:48:40 AMbuy$0.002585$0.0735340.000010.09136773,149.154aKy...GXzf
11/23/20249:48:40 AMbuy$0.02585$0.0565430.00010.0725313,950.994Qek...AWuv
11/23/20249:48:40 AMbuy$0.02585$0.0653450.00010.08206748,363.59RzQU...FtV5
11/23/20249:48:39 AMsell$0.08842$0.0669490.00034190.082687127,244.873XGu...nVv9
11/23/20249:42:59 AMbuy$0.01293$0.000026960.000050.061042479.774fYu...4wZs
11/23/20249:42:14 AMbuy$0.002585$0.000022330.000010.078636115.784eZh...AaHJ
11/23/20249:42:12 AMbuy$0.02585$0.000014130.00010.0754681,828.786w5g...D8uW
11/23/20249:42:10 AMsell$0.09369$0.000010420.00036230.0740328,985.724h8G...28Qv
11/23/20249:42:11 AMbuy$0.02585$0.0543830.00010.0716955,898.124PY2...5hdL
11/23/20249:42:00 AMbuy$0.01292$0.000046720.000050.061807276.663hcw...rUfN
11/23/20249:41:36 AMbuy$0.002589$0.000039570.000010.06152865.444crM...TBq5
11/23/20249:41:32 AMsell$0.5417$0.00024680.0020920.0695322,194.76564i...SGFw
11/23/20249:41:18 AMsell$0.01039$0.0016080.000040130.0562116.46nUF7...4vDF