WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHINU-SOL pair

Presyo USD
$0.02325
Presyo
0.00008963 SOL
TVL
$699,287.56
MKT CAP
$23.3M
5m
4.66%
1h
198%
4h
198%
24h
198%
Ibahagi
TXNS
2K
Mga Bumili
810
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
6MCPv4xRqKZ6rmziEQtWAAgPk4cPhruma36tHwzSLh2R
SATOSHINU:
43s9aoDYEoMyxzZr7oPm6M3bZZMhYHeAtPES738RzdLH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATOSHINU:
15.3M
Pinagsama SOL:
$1,323.49

SATOSHINU/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SATOSHINU token sa DEX Raydium ay $0.02325. Ang presyo ng SATOSHINU ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2103 trades na may dami ng kalakalan na $1,224,364.19. Ang kontrata ng SATOSHINU token ay 43s9aoDYEoMyxzZr7oPm6M3bZZMhYHeAtPES738RzdLH na may market cap na $23,256,849.56. Ang kontrata ng liquidity pool ay 6MCPv4xRqKZ6rmziEQtWAAgPk4cPhruma36tHwzSLh2R na may kabuuang halaga na naka-lock (TVL) na $699,287.57. Ang SATOSHINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHINU/SOL na may kontrata na address 6MCPv4xRqKZ6rmziEQtWAAgPk4cPhruma36tHwzSLh2R ay $699,287.57.

Ang kabuuang transaksyon ng SATOSHINU/SOL ay 2103 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 1293 ang mga sales transactions.

Ang SATOSHINU/SOL pool ay may trading volume na $1,224,364.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHINU sa SOL ay 0.00008963, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHINU sa USD ay $0.02325 ngayon.

SATOSHINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:38:48 PMsell$364.76$0.023151.40.0000892215,755.89
kjsyP...iLvk
2Fq9...8hz1
11/23/20241:38:48 PMbuy$880.22$0.02333.390.000089837,776.16
8Sobh...GU8Q
2PWG...yS92
11/23/20241:38:46 PMsell$181.29$0.023180.69870.000089367,818.82
6f4c6...DTnG
2CEM...sv5G
11/23/20241:38:44 PMbuy$880.22$0.023253.390.0000896337,848.05
5oJns...46G9
5PQL...jEvd
11/23/20241:38:43 PMsell$241.2$0.023090.92950.0000890210,442.17
BQbc1...4VTD
5eWy...CVW2
11/23/20241:38:40 PMsell$518.22$0.023031.990.0000887622,499.39
6fotm...a3at
46PZ...N69f
11/23/20241:38:40 PMbuy$880.22$0.023173.390.000089337,986.53
8HNhf...rk9W
cqHi...ST3J
11/23/20241:38:38 PMsell$334.52$0.023131.280.0000891614,458.78
E4u7a...vnfM
aAcn...SHz3
11/23/20241:38:38 PMsell$354.82$0.023091.360.0000889815,366.88
5Z6ia...p45U
2YAJ...YQrc
11/23/20241:38:35 PMsell$472.15$0.023181.810.0000893720,363.69
EkX7C...YeXw
5omd...oyyT
11/23/20241:38:35 PMsell$202.3$0.023230.77970.000089548,708.42
EEt6W...2wN4
WD3j...faoA
11/23/20241:38:31 PMsell$71.18$0.023240.27430.000089613,061.76
2YfXK...b1wx
4pq1...HTtk
11/23/20241:38:28 PMsell$1.77$0.023250.0068450.0000896376.37
E3iCj...vgVd
AT7C...tFCr
11/23/20241:38:28 PMsell$115.42$0.023260.44480.000089664,961.77
3tnWH...3qUr
2L5V...NdHk
11/23/20241:38:28 PMsell$887.57$0.023323.420.0000899238,046.53
2YDNL...z8YS
5Cwc...2ZYK
11/23/20241:38:27 PMbuy$880.1$0.023443.390.0000903737,536.97
9bY21...rRij
23Ak...7snA
11/23/20241:38:24 PMbuy$880.1$0.023323.390.0000899237,725.74
8XWwG...wQGz
3Bdx...yP1j
11/23/20241:38:21 PMsell$228.07$0.023160.87910.00008939,843.63
EmmQa...w5Lb
3MHH...ipQB
11/23/20241:38:19 PMsell$884.87$0.023243.410.0000895938,070.17
FQfZy...VASp
7DWv...uh2x
11/23/20241:38:16 PMbuy$57.37$0.023410.22110.000090252,450.18
97Lga...twSH
5L9F...XNSE