WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bob-SOL pair

Presyo USD
$0.057222
Presyo
0.072812 SOL
TVL
$12,715.99
MKT CAP
$7.2K
5m
0%
1h
0%
4h
3.41%
24h
-95.94%
Ibahagi
TXNS
15K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
6JbSjuqrDLp9Rdn9vhBeczQQR3Yy3wNLHDaKV8cr1gQD
Bob:
CGUk41ga2DpQQwyHhERVXepqmUyHUYFwDXFwfkeMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bob:
876.72M
Pinagsama SOL:
$24.86

Bob/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Bob token sa DEX Raydium ay $0.000007222. Ang presyo ng Bob ay pababa -95.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14553 trades na may dami ng kalakalan na $3,043,145.07. Ang kontrata ng Bob token ay CGUk41ga2DpQQwyHhERVXepqmUyHUYFwDXFwfkeMpump na may market cap na $7,221.64. Ang kontrata ng liquidity pool ay 6JbSjuqrDLp9Rdn9vhBeczQQR3Yy3wNLHDaKV8cr1gQD na may kabuuang halaga na naka-lock (TVL) na $12,715.99. Ang Bob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bob/SOL na may kontrata na address 6JbSjuqrDLp9Rdn9vhBeczQQR3Yy3wNLHDaKV8cr1gQD ay $12,715.99.

Ang kabuuang transaksyon ng Bob/SOL ay 14553 sa nakaraang 24 na oras, kung saan 6175 ang mga buy transactions, at 8378 ang mga sales transactions.

Ang Bob/SOL pool ay may trading volume na $3,043,145.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bob sa SOL ay 0.00000002812, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Bob sa USD ay $0.000007222 ngayon.

Bob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:31:34 PMsell$0.07878$0.0572220.00030680.07281210,908.28
7ACqR...ijGG
3CxE...5Jmz
11/23/20245:18:43 PMsell$8.42$0.0572530.032810.0728241.16M
5FCXF...1AS7
3teh...NWFb
11/23/20245:04:27 PMsell$50.48$0.0572920.19730.0728516.92M
GKNFc...BYLv
2VD5...23Vg
11/23/20244:46:11 PMsell$0.6303$0.0573630.002460.07287485,603.3
7HN2B...G4tM
Ucte...vxGV
11/23/20244:19:07 PMbuy$2.57$0.0574360.010.072887346,307.57
B9P7F...FXMG
2WWJ...jujK
11/23/20243:50:43 PMsell$0.02999$0.0575010.00011480.0728723,998.82
9EEc1...hMH9
3RKA...W4V3
11/23/20243:31:05 PMbuy$263.09$0.05729110.07277136.08M
6Bpqs...MV1e
2p6r...zpdC
11/23/20243:17:40 PMsell$0.09706$0.0569410.00037020.07264713,982.78
3kuf5...m8dg
3sgy...8zRu
11/23/20242:48:45 PMsell$0.5289$0.0569520.0020140.07264776,079.19
FLw6k...nFbt
3oJ3...UQe3
11/23/20242:48:15 PMsell$25.4$0.0569920.09660.0726583.63M
G75gu...4hfv
4hMD...knUk
11/23/20242:22:58 PMsell$2.09$0.0569890.0079910.07267299,256.28
Ei11j...9H7D
2tbB...sgrv
11/23/20242:22:56 PMsell$2.61$0.0569940.0099960.072672374,071.44
6dQb2...YucT
3raH...qDbq
11/23/20242:21:40 PMsell$1.53$0.056990.0058850.072674220,103.98
2baZv...rbA3
4sVz...7CX3
11/23/20242:21:00 PMsell$18.29$0.0570070.070020.0726822.61M
FS6kY...FFow
2uER...avjA
11/23/20242:15:51 PMsell$1.42$0.0570070.0054780.07269203,597.4
EbwRj...EXTy
4KyF...wYT6
11/23/20241:54:22 PMsell$0.2009$0.0569940.00077340.07269128,734.01
B7rD1...BMZd
3Fu2...XkKP
11/23/20241:50:20 PMsell$0.2162$0.0569890.00083290.07269130,943.5
DwXrL...bbQW
2Phr...Q8jx
11/23/20241:36:03 PMsell$3.16$0.0569840.012190.072693452,727.62
AJ6W5...5dys
4Wt2...gZAN
11/23/20241:29:42 PMsell$3.48$0.0569870.013440.072696498,543.37
BReM2...UZot
5wBE...N2Bs
11/23/20241:27:21 PMbuy$0.09923$0.0570280.00038280.07271114,119.93
CQBGA...gEXk
2eTg...B6Wq