WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.063147
Presyo
0.081213 SOL
TVL
$0.01854
MKT CAP
$65.11
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
181
Mga Bumili
143
Mga Nagbenta
38
Dami
22K
Telegram price alerts
Pares:
6F2mGmRgJfBDCAcEGetxm4cwz4RsHqt5PZ8jPY9yXUPB
Rogan:
Yr4bF1Tars5hH5dWVdwdND2BcsCoxcyyc1geMn9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
25,367.44
Pinagsama SOL:
$0.00004069

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0000003147. Ang presyo ng Rogan ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $21,730.69. Ang kontrata ng Rogan token ay Yr4bF1Tars5hH5dWVdwdND2BcsCoxcyyc1geMn9pump na may market cap na $65.11. Ang kontrata ng liquidity pool ay 6F2mGmRgJfBDCAcEGetxm4cwz4RsHqt5PZ8jPY9yXUPB na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 6F2mGmRgJfBDCAcEGetxm4cwz4RsHqt5PZ8jPY9yXUPB ay $0.02.

Ang kabuuang transaksyon ng Rogan/SOL ay 181 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $21,730.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000001213, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0000003147 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:48:00 PMbuy$0.002594$0.0631470.000010.0812138,243.96
2j3MG...142z
23G2...VtAf
11/23/20241:47:58 PMsell$0.01126$0.0657160.000043430.08220319,714.82
hiZjJ...JK17
3isx...61CR
11/23/20241:26:45 PMsell$0.01092$0.0521860.00004210.0884264,996.18
Hz3jK...83fC
4jLV...EM8M
11/23/20241:12:22 PMbuy$0.00259$0.0531380.000010.071211825.3
2j3MG...142z
38Xn...ch54
11/23/20241:12:13 PMbuy$0.0259$0.0617870.00010.096902144,883.13
bruhN...Qd4c
5cuB...Pb1e
11/23/20241:12:08 PMsell$0.05745$0.0638290.00022160.081477150,046.22
Auvu8...kSgm
3G9w...rk7L
11/23/20241:07:13 PMbuy$0.002589$0.000014810.000010.075719174.85
3JTWk...35fh
669f...JPvb
11/23/20241:07:05 PMbuy$0.002587$0.000014540.000010.075621177.89
3JTWk...35fh
2XaY...ASMF
11/23/20241:07:03 PMbuy$0.002587$0.000012960.000010.075011199.54
3JTWk...35fh
NHPg...ije9
11/23/20241:06:52 PMbuy$0.002589$0.000013170.000010.075089196.47
2j3MG...142z
KbfJ...oaPS
11/23/20241:06:47 PMbuy$0.02589$0.0574390.00010.0728733,480.6
bruhN...Qd4c
2UTJ...KqR2
11/23/20241:06:46 PMbuy$0.02589$0.0692490.00010.08357127,995.8
bruhN...Qd4c
4cKh...3LBD
11/23/20241:06:45 PMsell$0.02872$0.0510030.00011090.08387528,618.87
3cRx4...necp
5Lmz...UdcW
11/23/20241:06:42 PMbuy$0.002589$0.0546560.000010.071798556.13
vEp6r...CKER
66ni...sJTj
11/23/20241:06:18 PMbuy$0.002589$0.0539750.000010.071535651.16
vEp6r...CKER
2Bsj...s2qk
11/23/20241:06:18 PMbuy$0.002589$0.0546380.000010.071791558.18
vEp6r...CKER
4A4c...dppu
11/23/20241:06:18 PMbuy$0.002589$0.0533640.000010.071299769.5
vEp6r...CKER
4CfP...zgaY
11/23/20241:05:53 PMsell$0.01079$0.0544020.00004170.0717012,451.01
HSeQA...5R25
5WBq...XRv7
11/23/20241:05:50 PMbuy$0.002586$0.0557620.000010.072227448.84
3JTWk...35fh
4N6x...E7JA
11/23/20241:05:50 PMbuy$0.002586$0.0550210.000010.071941515.1
3JTWk...35fh
wN9d...AXJ6