WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mafia-SOL pair

Presyo USD
$0.054871
Presyo
0.071871 SOL
TVL
$9,275.35
MKT CAP
$4.9K
5m
0%
1h
-0.42%
4h
-1.33%
24h
-90.32%
Ibahagi
TXNS
628
Mga Bumili
370
Mga Nagbenta
258
Dami
249K
Telegram price alerts
Pares:
6DVxf6KCwpWrngrtreFVQqqwujhWYYR2fuRPZBGXMsnd
Mafia:
HCeKxnifsk71vdc1HPhA3cdteHYLgDTf3kFntU2bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mafia:
950.64M
Pinagsama SOL:
$17.83

Mafia/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Mafia token sa DEX Raydium ay $0.000004871. Ang presyo ng Mafia ay pababa -90.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $249,117.67. Ang kontrata ng Mafia token ay HCeKxnifsk71vdc1HPhA3cdteHYLgDTf3kFntU2bpump na may market cap na $4,871.82. Ang kontrata ng liquidity pool ay 6DVxf6KCwpWrngrtreFVQqqwujhWYYR2fuRPZBGXMsnd na may kabuuang halaga na naka-lock (TVL) na $9,275.36. Ang Mafia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mafia/SOL na may kontrata na address 6DVxf6KCwpWrngrtreFVQqqwujhWYYR2fuRPZBGXMsnd ay $9,275.36.

Ang kabuuang transaksyon ng Mafia/SOL ay 628 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 258 ang mga sales transactions.

Ang Mafia/SOL pool ay may trading volume na $249,117.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mafia sa SOL ay 0.00000001871, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Mafia sa USD ay $0.000004871 ngayon.

Mafia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:07:17 PMsell$0.792$0.0548710.0030420.071871162,582.55
AqBTS...vfFx
A1e5...YS7U
11/23/20242:03:11 PMsell$25.66$0.0548920.098710.0718825.25M
9jiv6...bdPe
2v8K...aLNr
11/23/202412:51:30 PMsell$9.87$0.0548920.038260.0718962.02M
2pmHr...2nu1
2Nz8...TpPF
11/23/202411:45:33 AMsell$20.33$0.0548910.079370.0719084.16M
12RZ7...edoP
5mmL...7qCf
11/23/202411:32:49 AMsell$6.76$0.054940.026280.071921.37M
Cenva...QgJG
4uY1...6x9F
11/23/202410:14:50 AMbuy$20.7$0.0549790.080.0719244.16M
12RZ7...edoP
2rcF...diVR
11/23/202410:10:32 AMsell$1.7$0.0549370.0065980.071906346,090.22
6SwHg...eMgA
2GoY...vfg3
11/23/20249:45:14 AMsell$0.00696$0.054930.000026920.0719071,411.61
2t3Vn...iRJp
s4V1...2gDr
11/23/20249:40:32 AMsell$3.1$0.0549420.011980.071908627,767.8
7Kqmg...HaSG
3dH9...baif
11/23/20249:35:57 AMbuy$5.17$0.0549580.020.0719171.04M
76gr6...9ySF
3mbk...NRRo
11/23/20249:16:13 AMsell$11.66$0.054850.045270.0718812.41M
5jBqo...hWGL
4mQh...r1gi
11/23/20249:01:50 AMsell$50.9$0.0549330.19690.07190810.32M
DTQ99...KsSt
5cMH...xc2b
11/23/20249:00:30 AMsell$19.96$0.0550080.077270.0719383.99M
3pNpD...3vXz
2PYu...vf7D
11/23/20248:50:04 AMsell$5.5$0.0550290.021340.0719481.1M
Dfxx1...A7cS
4EEH...PGRB
11/23/20248:43:56 AMbuy$0.5178$0.0550750.0020.07196102,030.79
22e31...kvQQ
4CZJ...xgpF
11/23/20248:43:56 AMbuy$0.5178$0.0550760.0020.07196102,008.4
9DtU3...JT9j
2dmT...mHVz
11/23/20248:33:09 AMsell$0.01076$0.0550580.000041510.071952,128.5
5iywv...uXWs
4dbf...eh61
11/23/20248:32:27 AMbuy$51.9$0.055030.20.07193810.32M
DTQ99...KsSt
9JMs...Lrjm
11/23/20248:28:55 AMbuy$25.94$0.0549460.10.0719065.25M
9jiv6...bdPe
5ydF...Y2qJ
11/23/20248:26:59 AMbuy$9.08$0.054910.0350.0718921.85M
22e31...kvQQ
2bBT...LADf