WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGWH-SOL pair

Presyo USD
$0.071364
Presyo
0.0105192 SOL
TVL
$390.74
MKT CAP
$1.4K
5m
0%
1h
121%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9
CGWH:
5BtX7nxnkj71fob65JcU9bMQhHWYBAZBiFfc6QR9vgyx
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGWH:
13.12B
Pinagsama SOL:
$0.8058

CGWH/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CGWH token sa DEX Raydium ay $0.00000001364. Ang presyo ng CGWH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4997 trades na may dami ng kalakalan na $1,730,021.33. Ang kontrata ng CGWH token ay 5BtX7nxnkj71fob65JcU9bMQhHWYBAZBiFfc6QR9vgyx na may market cap na $1,364.48. Ang kontrata ng liquidity pool ay 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 na may kabuuang halaga na naka-lock (TVL) na $390.74. Ang CGWH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGWH/SOL na may kontrata na address 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 ay $390.74.

Ang kabuuang transaksyon ng CGWH/SOL ay 4997 sa nakaraang 24 na oras, kung saan 2433 ang mga buy transactions, at 2564 ang mga sales transactions.

Ang CGWH/SOL pool ay may trading volume na $1,730,021.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGWH sa SOL ay 0.00000000005192, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGWH sa USD ay $0.00000001364 ngayon.

CGWH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:57:47 PMsell$0.002785$0.0713640.000010590.0105192204,129.94
5pJZN...e1oS
4vB4...mDD5
11/23/20242:55:43 PMbuy$0.01313$0.071370.000050.0105218958,194.6
FwiYA...YGGB
5y5Z...Xjmj
11/23/20242:55:40 PMbuy$0.01313$0.071370.000050.0105217958,323.62
CaShx...i4xU
592x...n5Dr
11/23/20242:55:40 PMbuy$0.01313$0.071370.000050.0105216958,452.66
DQeJQ...gLLs
23rQ...WWU1
11/23/20242:55:39 PMsell$19.74$0.0715010.075170.01057171.31B
FBsf3...hqxc
2d6G...GhMd
11/23/20242:54:00 PMbuy$2.62$0.071640.010.0106251159.96M
Axnc5...njgh
4ghr...mfVD
11/23/20242:53:45 PMbuy$0.2624$0.0716180.0010.010616716.21M
GJM2x...z5HJ
5YHW...5AoJ
11/23/20242:52:27 PMbuy$0.01311$0.0716150.000050.0106159811,770.24
FwiYA...YGGB
3iqz...oJLN
11/23/20242:52:22 PMbuy$0.01312$0.0716160.000050.0106158811,870.86
CaShx...i4xU
uuv6...woCv
11/23/20242:52:22 PMbuy$0.01312$0.0716160.000050.0106157811,971.49
DQeJQ...gLLs
2eFc...K7qr
11/23/20242:52:20 PMsell$13.61$0.0717120.051860.0106522795.2M
919ab...RAZG
2U2f...rtQY
11/23/20242:42:50 PMbuy$0.9916$0.0718220.0037790.010694554.41M
6A8ek...7gAH
46Gv...AdR5
11/23/20242:41:48 PMsell$7.99$0.0718740.03040.0107126426.59M
mpjsQ...5z1k
Dgs3...YyBm
11/23/20242:41:14 PMbuy$1.99$0.0719350.0075840.0107353103.14M
Eizer...gZrM
5qs3...ixDc
11/23/20242:40:05 PMsell$1.51$0.071910.0057960.010730279.37M
BxMXS...iaV5
2FXN...77zp
11/23/20242:30:16 PMbuy$2.09$0.0719130.0080.010732109.28M
4p3HZ...soSi
4RW3...o1U4
11/23/20242:29:28 PMbuy$0.02403$0.0718940.000092030.01072531.27M
8b4EB...KpYA
4yj3...cC46
11/23/20242:29:13 PMbuy$2.61$0.0718730.010.0107169139.47M
Axnc5...njgh
2iJt...Sx59
11/23/20242:29:06 PMbuy$1.8$0.0718380.0069030.010703198.18M
8awyP...NijV
63dr...xRHw
11/23/20242:28:32 PMbuy$0.007582$0.0718230.0000290.0106975415,861.75
8b4EB...KpYA
47X4...FpWe