WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HATED-SOL pair

Presyo USD
$0.0002529
Presyo
0.069618 SOL
TVL
$78,902.4
MKT CAP
$252.9K
5m
-21.39%
1h
-1.09%
4h
-30.09%
24h
35.30%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
67PXgJMeiU34bBVGH5obvRj5JsKL11xhAgc56KKCv2JB
HATED:
6ZSTdnvRsgnnFmWWxi3Gndb4SA4shXYCezfd4i4Zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HATED:
139.35M
Pinagsama SOL:
$166

HATED/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng HATED token sa DEX Raydium ay $0.0002529. Ang presyo ng HATED ay pataas 35.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12357 trades na may dami ng kalakalan na $2,992,048.87. Ang kontrata ng HATED token ay 6ZSTdnvRsgnnFmWWxi3Gndb4SA4shXYCezfd4i4Zpump na may market cap na $252,945.62. Ang kontrata ng liquidity pool ay 67PXgJMeiU34bBVGH5obvRj5JsKL11xhAgc56KKCv2JB na may kabuuang halaga na naka-lock (TVL) na $78,902.41. Ang HATED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HATED/SOL na may kontrata na address 67PXgJMeiU34bBVGH5obvRj5JsKL11xhAgc56KKCv2JB ay $78,902.41.

Ang kabuuang transaksyon ng HATED/SOL ay 12357 sa nakaraang 24 na oras, kung saan 5803 ang mga buy transactions, at 6554 ang mga sales transactions.

Ang HATED/SOL pool ay may trading volume na $2,992,048.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HATED sa SOL ay 0.0000009618, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HATED sa USD ay $0.0002529 ngayon.

HATED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:42:01 PMsell$119.96$0.00025190.45650.06959476,061.63
Bcn7B...jZMh
34mk...gR6B
11/23/20242:41:09 PMsell$26.29$0.00025290.10.069618103,967
Cs2kA...RaEN
2hrH...pUre
11/23/20242:40:10 PMsell$191.73$0.00025260.73320.069661758,903.5
9NrEq...nGpf
2YJN...2Aii
11/23/20242:39:55 PMsell$57.02$0.00025430.2180.069723224,243.62
BQXkq...hpkB
5ism...NuzF
11/23/20242:39:43 PMbuy$7.94$0.00025650.030280.06978430,955.01
DrdCY...CsVc
3bLp...i3G3
11/23/20242:39:39 PMbuy$1.84$0.00025650.0070440.0697827,201.62
Awch9...e28n
4F64...VDmt
11/23/20242:39:36 PMsell$326.04$0.00025731.240.0698131.27M
9XXSC...8xXT
5hw5...ZUCw
11/23/20242:39:32 PMsell$923.88$0.00026553.520.0510123.48M
GEHJv...adZ4
4AE2...E3UH
11/23/20242:39:29 PMsell$54.59$0.00027210.20810.051037200,604.06
8Xf9a...1o2a
EDdc...iRy1
11/23/20242:39:07 PMsell$91.58$0.00027320.3490.051041335,200.84
64orR...RuWp
2sXU...duxD
11/23/20242:38:32 PMsell$156.87$0.00027690.59840.051056566,405.55
GdoLh...rFpy
2p3B...1APD
11/23/20242:38:00 PMbuy$11.68$0.00027920.044510.05106441,831.78
54Eia...GjGK
5Qkg...3yAG
11/23/20242:38:00 PMbuy$1.91$0.00027970.007290.0510656,840.17
HzuK5...kVQU
2aLX...Nc8f
11/23/20242:38:00 PMbuy$25.37$0.00027950.096690.05106590,785.51
54Eia...GjGK
3VNi...xynG
11/23/20242:38:00 PMbuy$938.54$0.00027283.570.0510393.44M
BcvXN...Akex
2D8X...3tSh
11/23/20242:38:00 PMsell$3,073.79$0.000279411.710.05106411M
EyRJf...mVox
2Wjv...qNV7
11/23/20242:38:00 PMsell$525.24$0.000304720.0511611.72M
GAWPL...StBM
5H7R...xC63
11/23/20242:38:00 PMbuy$454.65$0.00026351.730.0510041.72M
GAWPL...StBM
4q7h...FERR
11/23/20242:37:48 PMsell$78.09$0.00030960.29760.05118252,187.44
A9WCP...UPsH
2Dcj...qwb1
11/23/20242:37:28 PMsell$105.61$0.00031090.40250.051185339,625.75
8qS4t...Dbuq
3uMb...e2UT