WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-SOL pair

Presyo USD
$0.056624
Presyo
0.072584 SOL
TVL
$0.003757
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-91.86%
24h
-91.86%
Ibahagi
TXNS
509
Mga Bumili
303
Mga Nagbenta
206
Dami
62K
Telegram price alerts
Pares:
63tVasweLKaJBhmqRs8tbJcFxU5xKmEFzLBByri44sjz
TITAN:
2HSmE2ozZSQDhHi2peZYHcPwMzfiuQLM3vF6XfGgQd2u
SOL:
So11111111111111111111111111111111111111112
Pinagsama TITAN:
3,877.42
Pinagsama SOL:
$0.05733

TITAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng TITAN token sa DEX Raydium ay $0.000006624. Ang presyo ng TITAN ay pababa -91.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $62,076.77. Ang kontrata ng TITAN token ay 2HSmE2ozZSQDhHi2peZYHcPwMzfiuQLM3vF6XfGgQd2u na may market cap na $6,189.99. Ang kontrata ng liquidity pool ay 63tVasweLKaJBhmqRs8tbJcFxU5xKmEFzLBByri44sjz na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TITAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/SOL na may kontrata na address 63tVasweLKaJBhmqRs8tbJcFxU5xKmEFzLBByri44sjz ay $0.00.

Ang kabuuang transaksyon ng TITAN/SOL ay 509 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 206 ang mga sales transactions.

Ang TITAN/SOL pool ay may trading volume na $62,076.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa SOL ay 0.00000002584, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.000006624 ngayon.

TITAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:05:49 PMsell$0.02381$0.0566240.00009290.0725843,594.51
2j3MG...142z
31Dz...1ZPu
11/23/202412:05:47 PMbuy$0.02563$0.0621610.00010.098433118,572.67
66ZC9...xykh
36Jr...8z7b
11/23/202410:26:01 AMsell$0.02448$0.0568050.000094740.0726333,598.11
2j3MG...142z
2Az3...UBZH
11/23/202410:25:56 AMbuy$0.02584$0.0519020.00010.08736113,583.99
66ZC9...xykh
3k3f...AYpo
11/23/202410:15:18 AMsell$0.02611$0.0572510.0001010.0728053,601.71
2j3MG...142z
2kYx...h5Js
11/23/202410:15:12 AMbuy$0.02588$0.0583410.00010.0732223,102.9
22WLn...x95R
AYzP...bQHw
11/23/202410:14:37 AMsell$0.01338$0.054620.000051740.0717852,897.73
2j3MG...142z
o2Ka...qY2t
11/23/202410:14:37 AMbuy$0.01293$0.0556230.000050.0721732,300.64
CaShx...i4xU
5hYJ...fWDH
11/23/202410:14:36 AMbuy$0.002587$0.083660.000010.0101414706,876.55
2j3MG...142z
5MsB...WNii
11/23/202410:14:35 AMsell$5.13$0.0572290.019830.072794709,638.91
66ZC9...xykh
3NgH...UrqF
11/23/202410:14:34 AMbuy$5.13$0.000010810.019830.074181474,252.07
Hx4L7...5owT
4ihx...zX8C
11/23/202410:12:05 AMbuy$0.002589$0.0815450.000010.01159671.68M
2j3MG...142z
4oTF...3ZDM
11/23/20249:38:21 AMsell$0.02492$0.0540580.000096190.0715666,140.55
2j3MG...142z
5Y3N...Vxfm
11/23/20249:38:20 AMbuy$0.02591$0.0798250.00010.093792263,705.64
CZY9M...wiHo
3WyU...vqeU
11/23/20249:34:34 AMsell$0.01259$0.0692290.000048680.08356713,646.46
HftMZ...pJ2X
xTep...rc3n
11/23/20249:31:38 AMbuy$0.01296$0.0622820.000050.09880356,792.69
6uzHS...meic
2Lxh...vJ2t
11/23/20249:29:35 AMsell$0.02492$0.0540380.000096260.0715596,171.41
2j3MG...142z
tkaT...6iHA
11/23/20249:29:34 AMbuy$0.02589$0.0780990.00010.093128319,669.34
CZY9M...wiHo
4WSg...BeYo
11/23/20249:27:04 AMsell$0.0207$0.0533370.000079960.0712896,202.42
2j3MG...142z
53ad...rZCQ
11/23/20249:27:02 AMbuy$0.0207$0.0533220.000080.0712836,232.32
6uzHS...meic
26j9...w9w1