WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mafia-SOL pair

Presyo USD
$0.00004952
Presyo
0.061917 SOL
TVL
$14.75
MKT CAP
$10.2K
5m
0%
1h
-96.83%
4h
-96.81%
24h
-96.81%
Ibahagi
TXNS
248
Mga Bumili
205
Mga Nagbenta
43
Dami
10K
Telegram price alerts
Pares:
61jQnp5UDoeKgYUPqETYNAtxUwgrRcpLtiaLfFJawJWg
Mafia:
Aiie8YcrBvbe68syAp4yjU2xxnhHWoWvhykkCTmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mafia:
11,364.15
Pinagsama SOL:
$0.05493

Mafia/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Mafia token sa DEX Raydium ay $0.00004952. Ang presyo ng Mafia ay pababa -96.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $10,365.89. Ang kontrata ng Mafia token ay Aiie8YcrBvbe68syAp4yjU2xxnhHWoWvhykkCTmpump na may market cap na $10,247.13. Ang kontrata ng liquidity pool ay 61jQnp5UDoeKgYUPqETYNAtxUwgrRcpLtiaLfFJawJWg na may kabuuang halaga na naka-lock (TVL) na $14.75. Ang Mafia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mafia/SOL na may kontrata na address 61jQnp5UDoeKgYUPqETYNAtxUwgrRcpLtiaLfFJawJWg ay $14.75.

Ang kabuuang transaksyon ng Mafia/SOL ay 248 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 43 ang mga sales transactions.

Ang Mafia/SOL pool ay may trading volume na $10,365.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mafia sa SOL ay 0.0000001917, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Mafia sa USD ay $0.00004952 ngayon.

Mafia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:02:42 AMbuy$0.002583$0.000049520.000010.06191752.16
3JTWk...35fh
4wzN...6QpP
11/23/20249:02:42 AMbuy$0.002583$0.00004730.000010.06183154.61
3JTWk...35fh
4G2N...JXpy
11/23/20249:02:42 AMbuy$0.002583$0.000045130.000010.06174757.23
3JTWk...35fh
3Eq3...RkEa
11/23/20249:02:16 AMbuy$0.002584$0.000063530.000010.06245840.67
vEp6r...CKER
4U75...DZ7K
11/23/20249:02:10 AMbuy$0.002584$0.000064260.000010.06248640.21
vEp6r...CKER
32u8...4TY8
11/23/20249:02:08 AMbuy$0.002584$0.000065010.000010.06251539.74
vEp6r...CKER
3Kdd...skSj
11/23/20249:02:08 AMbuy$0.002584$0.000059970.000010.0623243.09
vEp6r...CKER
2UrY...mowF
11/23/20249:02:08 AMbuy$0.002584$0.000062460.000010.06241741.37
vEp6r...CKER
2pnc...R8VG
11/23/20249:01:58 AMbuy$0.002584$0.000067540.000010.06261338.26
vEp6r...CKER
5HUH...q42w
11/23/20249:01:53 AMbuy$0.002584$0.000063270.000010.06244840.84
vEp6r...CKER
5LSK...QMvR
11/23/20249:01:50 AMbuy$0.002584$0.000060530.000010.06234242.69
vEp6r...CKER
NZfN...YfRU
11/23/20249:01:25 AMbuy$0.02584$0.000055580.00010.06215464.97
bruhN...Qd4c
5jBZ...rfRc
11/23/20249:01:24 AMbuy$0.002584$0.000043810.000010.06169558.97
3JTWk...35fh
gDa1...RVX9
11/23/20249:01:23 AMbuy$0.02584$0.00003240.00010.061253797.56
bruhN...Qd4c
yJeC...fhGC
11/23/20249:01:22 AMbuy$0.02584$0.000016610.00010.076431,555.07
bruhN...Qd4c
5seT...GU7r
11/23/20249:01:22 AMbuy$0.002584$0.000010720.000010.074149241
2j3MG...142z
c1bw...t4wt
11/23/20249:01:20 AMbuy$0.02584$0.0551140.00010.0719795,052.71
bruhN...Qd4c
5We4...tfYu
11/23/20249:01:20 AMbuy$0.002584$0.0523020.000010.0889091,122.43
3JTWk...35fh
9ALX...zEGZ
11/23/20249:01:18 AMsell$0.0628$0.0576550.0002430.0729628,203.61
PNLCQ...2tvF
aKQT...DNaY
11/23/20249:01:18 AMbuy$0.002584$0.000027640.000010.06106993.49
3JTWk...35fh
2CHH...VLqc