WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOD-SOL pair

Presyo USD
$0.054663
Presyo
0.071801 SOL
TVL
$8,915.5
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-96.58%
Ibahagi
TXNS
187
Mga Bumili
103
Mga Nagbenta
84
Dami
44K
Telegram price alerts
Pares:
5wAjtVaqYuKbrgx2L2b9QhzV41Yk7jt67mwk9GKFXnUe
GOD:
BgGtyrCwPohcGEz1Ktju8pmrkLwQdqwzDsSpbtEwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOD:
948.52M
Pinagsama SOL:
$17.35

GOD/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOD token sa DEX Raydium ay $0.000004663. Ang presyo ng GOD ay pababa -96.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $43,629.78. Ang kontrata ng GOD token ay BgGtyrCwPohcGEz1Ktju8pmrkLwQdqwzDsSpbtEwpump na may market cap na $4,663.76. Ang kontrata ng liquidity pool ay 5wAjtVaqYuKbrgx2L2b9QhzV41Yk7jt67mwk9GKFXnUe na may kabuuang halaga na naka-lock (TVL) na $8,915.50. Ang GOD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOD/SOL na may kontrata na address 5wAjtVaqYuKbrgx2L2b9QhzV41Yk7jt67mwk9GKFXnUe ay $8,915.50.

Ang kabuuang transaksyon ng GOD/SOL ay 187 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GOD/SOL pool ay may trading volume na $43,629.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOD sa SOL ay 0.00000001801, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GOD sa USD ay $0.000004663 ngayon.

GOD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:27:39 AMsell$56.92$0.0546630.21980.07180112.21M
91XY5...a6wi
3D3k...VZu7
11/22/20246:30:42 PMsell$0.6055$0.0546270.0023880.071824130,863.82
4oNYV...CdES
4cC7...EFsZ
11/22/20245:39:24 PMsell$0.8916$0.0546450.0035030.071825191,915.62
BefPg...SKBG
5cFg...QjNN
11/22/20244:17:52 PMsell$0.1024$0.054660.00040120.07182521,976.83
5bdJH...Goz4
iEtY...RkUL
11/22/20244:12:11 PMsell$0.009989$0.0546640.00003910.0718262,141.44
Hg9nu...wgvB
5xX4...iite
11/22/20243:04:51 PMsell$1.01$0.0546430.0039740.071826217,589.04
D55t3...kKyv
3cSY...QsTz
11/22/20242:51:56 PMsell$0.7605$0.0546440.0029910.071827163,737.8
Bs6N9...xaRf
5XCg...veqq
11/22/202412:49:11 PMbuy$25.99$0.0547470.10.0718265.48M
DQNEU...gfC6
42NG...BKqk
11/22/202412:30:08 PMsell$0.002871$0.0546960.000011040.071806611.51
2t3Vn...iRJp
4Rcc...KZBr
11/22/202412:26:29 PMsell$50.51$0.0547410.19460.07182610.65M
5cRc8...tLun
4Sf1...uaS9
11/22/202412:24:28 PMsell$4.97$0.0547910.019190.0718491.04M
J41NP...66Wu
44BK...pXY1
11/22/202412:24:22 PMbuy$10.87$0.0548090.041960.0718562.26M
4TwGm...25fh
2JkV...66PL
11/22/202411:49:07 AMbuy$25.85$0.0547610.10.0718415.43M
GHN2d...NSjY
5mc5...rzdv
11/22/202411:19:10 AMsell$0.00734$0.0546970.000028460.0718211,562.57
5iywv...uXWs
5Gec...rL75
11/22/202411:16:53 AMsell$1.02$0.0546890.0039730.071822218,044.43
CfwjV...b8Kw
224G...96yX
11/22/202411:15:18 AMbuy$25.78$0.0546960.10.0718215.49M
5ip4i...Ua2b
43Ma...RwBn
11/22/202411:13:44 AMsell$43.79$0.0546880.16990.0718199.34M
J41NP...66Wu
3bjc...bU3q
11/22/202411:08:48 AMsell$47.85$0.0547950.18530.0718569.98M
FLWGT...pZYb
5z2r...sN1x
11/22/202411:03:05 AMsell$8.37$0.0548290.032610.071881.73M
CFuKu...XTZ4
52g5...jVBQ
11/22/202410:57:33 AMsell$1.17$0.0548610.0045390.071884240,937.65
7QQca...3teE
2eSb...DqhY