WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-SOL pair

Presyo USD
$0.05494
Presyo
0.071911 SOL
TVL
$0.002167
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-92.52%
Ibahagi
TXNS
1K
Mga Bumili
817
Mga Nagbenta
604
Dami
289K
Telegram price alerts
Pares:
5mNg3N9Ztd3ukCk4dLPyuKz7GtA89G5Xv9inhWTaiZMn
G:
8UUYiQpZfCeEKccaLeXRM6555eyKuuzs8SB7yLsknHRY
SOL:
So11111111111111111111111111111111111111112
Pinagsama G:
3,244.85
Pinagsama SOL:
$0.054194

G/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng G token sa DEX Raydium ay $0.00000494. Ang presyo ng G ay pababa -92.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1421 trades na may dami ng kalakalan na $288,822.36. Ang kontrata ng G token ay 8UUYiQpZfCeEKccaLeXRM6555eyKuuzs8SB7yLsknHRY na may market cap na $9,880.86. Ang kontrata ng liquidity pool ay 5mNg3N9Ztd3ukCk4dLPyuKz7GtA89G5Xv9inhWTaiZMn na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/SOL na may kontrata na address 5mNg3N9Ztd3ukCk4dLPyuKz7GtA89G5Xv9inhWTaiZMn ay $0.00.

Ang kabuuang transaksyon ng G/SOL ay 1421 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 604 ang mga sales transactions.

Ang G/SOL pool ay may trading volume na $288,822.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa SOL ay 0.00000001911, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.00000494 ngayon.

G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:46:44 AMsell$0.0247$0.054940.000095570.0719115,000
6zaer...eLeN
4KuL...bnm2
11/23/20249:46:43 AMbuy$0.02584$0.0634860.00010.08134974,128.11
22WLn...x95R
4xW1...Pji4
11/23/20249:46:10 AMsell$0.01294$0.0518030.000050080.0869787,175.97
2j3MG...142z
32Ro...mgS1
11/23/20249:46:10 AMbuy$0.01292$0.0518580.000050.0871926,952.03
4e5EF...Unqe
5Vq6...Ezp1
11/23/20249:46:08 AMbuy$0.01292$0.0039480.000050.000015273.27
CaShx...i4xU
2mm6...rDFN
11/23/20249:46:09 AMbuy$0.02584$0.0537030.00010.0714336,978.24
CaShx...i4xU
3L3Q...Fera
11/23/20249:46:09 AMsell$0.02586$0.0536040.00010.0713947,175.97
2j3MG...142z
3bS3...BW5w
11/23/20249:46:09 AMsell$0.1629$0.00002270.00063030.0787847,175.97
2j3MG...142z
4cmk...16Eg
11/23/20249:46:08 AMsell$0.1352$0.0068710.00052330.0000265919.67
CaShx...i4xU
pNgz...jnGv
11/23/20249:46:06 AMsell$2.81$0.14150.010890.000547819.88
4e5EF...Unqe
5hkD...6obJ
11/23/20249:46:06 AMbuy$3.1$0.000016190.0120.076266191,489.93
FTaUF...GknZ
4AvP...cp1L
11/23/20249:45:22 AMsell$0.02469$0.0549380.000095520.071915,000
6zaer...eLeN
54C7...M3Z6
11/23/20249:45:22 AMbuy$0.02585$0.0729790.00010.091152867,481.71
66ZC9...xykh
2oNa...iG6h
11/23/20249:44:06 AMsell$0.02513$0.0534990.000097190.0713537,183.16
2j3MG...142z
ZgcQ...8J3T
11/23/20249:44:05 AMbuy$0.02586$0.0714950.00010.01057831.73M
CZY9M...wiHo
5dfv...3VHd
11/23/20249:42:54 AMsell$0.02554$0.0521860.000098720.08844811,685.08
HXtWK...AaL1
qkB7...EdjJ
11/23/20249:42:52 AMbuy$0.02587$0.0640980.00010.08158363,132
66ZC9...xykh
5uS1...wVQ7
11/23/20249:41:53 AMbuy$0.02585$0.0571550.00010.0727673,613.6
5niys...oaMh
3aig...tNYm
11/23/20249:41:54 AMsell$0.02452$0.000015250.000094830.0758991,607.41
5tGZe...axA1
5Kt1...79fo
11/23/20249:41:47 AMsell$0.0221$0.00002210.000085470.0785471,000
6zaer...eLeN
THBu...ZyNM