WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAM-SOL pair

Presyo USD
$0.055646
Presyo
0.072146 SOL
TVL
$10,860.6
MKT CAP
$5.6K
5m
0%
1h
0%
4h
1.09%
24h
-96.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa
SCAM:
Cdwgxqt2J45MFyLwSgT3h7cM3Y8GZBDdiiETJ6r9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCAM:
959.89M
Pinagsama SOL:
$20.68

SCAM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SCAM token sa DEX Raydium ay $0.000005646. Ang presyo ng SCAM ay pababa -96.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3809 trades na may dami ng kalakalan na $3,188,975.03. Ang kontrata ng SCAM token ay Cdwgxqt2J45MFyLwSgT3h7cM3Y8GZBDdiiETJ6r9pump na may market cap na $5,646.80. Ang kontrata ng liquidity pool ay 5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa na may kabuuang halaga na naka-lock (TVL) na $10,860.61. Ang SCAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAM/SOL na may kontrata na address 5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa ay $10,860.61.

Ang kabuuang transaksyon ng SCAM/SOL ay 3809 sa nakaraang 24 na oras, kung saan 2051 ang mga buy transactions, at 1758 ang mga sales transactions.

Ang SCAM/SOL pool ay may trading volume na $3,188,975.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAM sa SOL ay 0.00000002146, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SCAM sa USD ay $0.000005646 ngayon.

SCAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:39:14 PMsell$6.4$0.0556460.024360.0721461.13M
4Dup8...BWAM
3Pjc...rGoc
11/23/20242:15:13 PMsell$4.38$0.0556020.016840.072151783,148.44
Hj2VW...33AJ
253k...eqDW
11/23/20241:44:43 PMsell$1$0.0555890.0038550.072153179,032.81
57wVR...XQus
2fch...9Gh7
11/23/20241:37:18 PMsell$0.1696$0.0555850.00065390.07215330,364.76
HSQPk...4pbN
2f8e...DsiV
11/23/20249:18:57 AMsell$0.626$0.0555570.0024260.072154112,648.43
HRdS5...FMKc
22Kb...DV5u
11/23/20247:33:26 AMsell$0.04593$0.0555770.00017740.0721548,235.59
H8G7t...RaKu
8uyC...adZY
11/23/20246:48:09 AMsell$0.1309$0.0556010.00050360.07215423,377.88
FjvJU...hdD6
NfWY...HguN
11/23/20246:34:51 AMsell$0.02951$0.05560.00011350.0721545,269.89
FTsxE...nfh5
29yF...t94w
11/23/20246:29:12 AMsell$12.84$0.0556060.049460.0721592.29M
3nkik...kKWm
5Hpi...2vVG
11/23/20246:26:04 AMsell$15.83$0.0556410.060940.0721712.81M
7wLPM...Y2jS
4JPN...Mjrh
11/23/20246:25:57 AMbuy$12.98$0.0556720.050.0721832.29M
3nkik...kKWm
647B...3hWL
11/23/20246:21:15 AMsell$124.23$0.0557550.47850.07221721.58M
Cc4mn...s1bM
4Nk7...Ug6e
11/23/20246:06:04 AMsell$0.04132$0.0559050.00015870.0722686,998.67
8iogV...Df4p
39Kp...WmLS
11/23/20246:06:03 AMsell$76.45$0.0559860.29360.07229912.77M
a8nVo...AFaw
5Y59...binj
11/23/20245:53:45 AMsell$0.00978$0.0560760.000037520.0723311,609.56
5iywv...uXWs
2oqk...9ATC
11/23/20245:53:43 AMsell$1.82$0.0560780.0070140.072332300,750.93
5YET3...zoPX
62KB...WVyN
11/23/20245:52:02 AMbuy$2.6$0.0561030.010.072343426,661.15
3ScWA...LSyc
2BXz...3Ug1
11/23/20245:50:48 AMsell$2.55$0.0560710.0098160.072332420,930.83
H1fn6...eiwB
2Crv...Qwz4
11/23/20245:50:15 AMbuy$0.2607$0.0561140.0010.07234442,648.92
9sSiL...s9iD
Smfr...P1WV
11/23/20245:46:43 AMsell$2.58$0.056070.009950.072333426,313
CuuHg...LofP
2HR4...o3PS