WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOPDOG-SOL pair

Presyo USD
$0.0005453
Presyo
0.052095 SOL
TVL
$103,913.59
MKT CAP
$545.4K
5m
1.46%
1h
-20.77%
4h
11.94%
24h
270%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
5b4px14SB8awdnZorK2sQLreMpEBTuEsA1VshugGcuWq
BOPDOG:
33yXDrvStxr262Hg3KJnREo1F5c3Ya5RYXybUEzQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOPDOG:
95.88M
Pinagsama SOL:
$198.32

BOPDOG/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BOPDOG token sa DEX Raydium ay $0.0005453. Ang presyo ng BOPDOG ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6837 trades na may dami ng kalakalan na $2,488,347.87. Ang kontrata ng BOPDOG token ay 33yXDrvStxr262Hg3KJnREo1F5c3Ya5RYXybUEzQpump na may market cap na $545,381.78. Ang kontrata ng liquidity pool ay 5b4px14SB8awdnZorK2sQLreMpEBTuEsA1VshugGcuWq na may kabuuang halaga na naka-lock (TVL) na $103,913.59. Ang BOPDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOPDOG/SOL na may kontrata na address 5b4px14SB8awdnZorK2sQLreMpEBTuEsA1VshugGcuWq ay $103,913.59.

Ang kabuuang transaksyon ng BOPDOG/SOL ay 6837 sa nakaraang 24 na oras, kung saan 3278 ang mga buy transactions, at 3559 ang mga sales transactions.

Ang BOPDOG/SOL pool ay may trading volume na $2,488,347.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOPDOG sa SOL ay 0.000002095, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BOPDOG sa USD ay $0.0005453 ngayon.

BOPDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:10:23 PMsell$10.58$0.00054530.040640.05209519,401.08
ZG98F...wmPd
4Czx...P9B4
11/23/20244:08:48 PMbuy$82.98$0.00054740.31870.052102151,572.21
A9WCP...UPsH
2HxD...W9bN
11/23/20244:08:38 PMsell$74.23$0.00054460.28510.052091136,309.28
6NGHz...WP3a
55YL...gdqR
11/23/20244:08:31 PMbuy$68.29$0.00054690.26250.052102124,857.52
A95nE...UiDS
64HC...NGDL
11/23/20244:08:21 PMbuy$10.95$0.00054650.042090.05209920,051.64
H1Uhr...QJUp
y4J1...rW7e
11/23/20244:06:34 PMsell$7,018.53$0.000616826.980.05237111.38M
8MqRT...G2VW
5ESv...cFii
11/23/20244:06:34 PMbuy$6,962.13$0.000611826.760.05235211.38M
8MqRT...G2VW
3eTU...LjYR
11/23/20244:06:34 PMbuy$390.13$0.0006991.50.052687558,062.48
AM8tA...WQ3C
3Lqm...n8oH
11/23/20244:04:33 PMsell$7.71$0.00053750.029610.05206414,344.45
5wWKn...5WMv
2AnA...UWGs
11/23/20244:04:08 PMsell$58.36$0.00053740.22440.052067108,599.55
A9WCP...UPsH
4iA3...4Q3E
11/23/20244:03:55 PMbuy$69.44$0.000540.2670.052077128,580.92
6NGHz...WP3a
49ea...HCwN
11/23/20244:03:51 PMbuy$7.01$0.00053930.026960.05207413,000
T6JCY...MUL8
g32Q...pMBU
11/23/20244:02:56 PMsell$88.71$0.00053770.34090.052066164,968.19
A95nE...UiDS
2KQS...ZCdE
11/23/20243:59:13 PMsell$123.14$0.000540.47320.052075228,017.12
4pC1U...hoQJ
4LUK...t3tS
11/23/20243:58:54 PMsell$80.26$0.0005440.30830.05209147,532.26
7JyPy...e5ZN
h1JX...cgvb
11/23/20243:58:54 PMsell$80.26$0.00054230.30830.052083147,992.38
EX9jW...mMTA
3DJK...SQGU
11/23/20243:58:49 PMbuy$260.31$0.000544910.052093477,717.34
4zjZz...dmTA
1r3Z...HSdi
11/23/20243:57:47 PMbuy$58.91$0.00054240.22590.05208108,599.55
A9WCP...UPsH
45bm...gfYR
11/23/20243:57:23 PMsell$648.91$0.00054552.490.0520931.19M
6Mn1E...4DBo
4X45...KfZv
11/23/20243:57:22 PMbuy$81.78$0.00055260.31380.05212147,992.38
EX9jW...mMTA
4xCT...Djt5