WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Motha-SOL pair

Presyo USD
$0.00008526
Presyo
0.063278 SOL
TVL
$43,016.89
MKT CAP
$85.3K
5m
20.67%
1h
22.71%
4h
-48.80%
24h
46.85%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza
Motha:
DyXoMhiVWTVtRgG5BCanwrrtCATVZRFqjmjPERv2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Motha:
277.81M
Pinagsama SOL:
$74.32

Motha/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Motha token sa DEX Raydium ay $0.00008526. Ang presyo ng Motha ay pataas 46.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10320 trades na may dami ng kalakalan na $2,358,405.13. Ang kontrata ng Motha token ay DyXoMhiVWTVtRgG5BCanwrrtCATVZRFqjmjPERv2pump na may market cap na $85,265.65. Ang kontrata ng liquidity pool ay 5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza na may kabuuang halaga na naka-lock (TVL) na $43,016.90. Ang Motha/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Motha/SOL na may kontrata na address 5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza ay $43,016.90.

Ang kabuuang transaksyon ng Motha/SOL ay 10320 sa nakaraang 24 na oras, kung saan 4480 ang mga buy transactions, at 5840 ang mga sales transactions.

Ang Motha/SOL pool ay may trading volume na $2,358,405.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Motha sa SOL ay 0.0000003278, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Motha sa USD ay $0.00008526 ngayon.

Motha-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:07:12 PMsell$36.3$0.00008380.13950.063222433,201.6
3SgAC...gUNN
5DXA...5Nkh
11/23/20244:07:11 PMsell$20.17$0.000084020.077590.06323240,153.19
B6RXV...NmUP
3kY4...gKQz
11/23/20244:07:03 PMsell$66.58$0.000084370.2560.063244789,207.12
G7gw9...asWn
bzBz...qXuD
11/23/20244:07:01 PMsell$71.1$0.000084910.27340.063265837,343.72
5og7i...YN8z
4iR9...sLBv
11/23/20244:06:54 PMbuy$91.02$0.000085260.350.0632781.07M
8VsfQ...V5gf
cwaB...EYQP
11/23/20244:06:30 PMbuy$260.11$0.0000838810.0632243.1M
6WJxk...9mcx
4e94...qgsG
11/23/20244:06:30 PMbuy$65.02$0.00008260.250.063175787,237.65
FAXw2...PR1F
5Mog...dVMf
11/23/20244:06:25 PMbuy$514.99$0.000080311.980.0630886.41M
HLbuN...LuY6
5pLL...fZ7S
11/23/20244:06:07 PMbuy$7.81$0.000078420.030.06301199,615.38
EYzDq...YQQW
5NRP...Zt9C
11/23/20244:05:33 PMbuy$25.78$0.000078290.0990.063006329,269.58
CLwS1...h1KT
5uU4...S8jw
11/23/20244:05:32 PMbuy$61.52$0.000077960.23620.062993789,207.12
G7gw9...asWn
3nNY...4tyL
11/23/20244:05:29 PMbuy$18.64$0.000077650.071610.062982240,153.19
B6RXV...NmUP
9xr2...iahx
11/23/20244:05:27 PMbuy$64.76$0.000077340.24860.062969837,343.72
5og7i...YN8z
pFfj...VUK3
11/23/20244:05:25 PMbuy$91.14$0.000076750.350.0629471.19M
W5ba3...Rj59
4iGA...GYXz
11/23/20244:05:25 PMbuy$62.98$0.000076170.24180.062925826,957.44
7ti77...iKbc
4orw...VSZQ
11/23/20244:05:24 PMbuy$91.14$0.000075590.350.0629021.21M
BEBVG...mLBN
3oUT...xt1W
11/23/20244:05:17 PMsell$5.92$0.000074890.022760.06287679,154.74
12ZFC...Kqdx
395e...bvkn
11/23/20244:05:00 PMbuy$364.54$0.000073921.40.0628384.93M
DK2V9...tZ4S
XnNM...RXRM
11/23/20244:04:08 PMbuy$67.22$0.000072230.25850.062778930,680.36
7hWPX...Kv69
4RJt...cxe4
11/23/20244:04:05 PMbuy$99.02$0.000071620.38080.0627541.38M
HUqC9...AiQK
7ak2...JyeZ