WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00001219
Presyo
0.074751 SOL
TVL
$0.1671
MKT CAP
$2.5K
5m
0%
1h
0%
4h
1,805%
24h
-98.93%
Ibahagi
TXNS
207
Mga Bumili
139
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
5KA5t2WcHWKxXJZtDwaetEwb9VJXWctUH1pPSKQrPpb8
ROGAN:
fKLdqgfLz8kL84jJE2CAfxUbSAgstBotX16A4SDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
8,844
Pinagsama SOL:
$0.0002314

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00001219. Ang presyo ng ROGAN ay pababa -98.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $1,470.70. Ang kontrata ng ROGAN token ay fKLdqgfLz8kL84jJE2CAfxUbSAgstBotX16A4SDpump na may market cap na $2,522.36. Ang kontrata ng liquidity pool ay 5KA5t2WcHWKxXJZtDwaetEwb9VJXWctUH1pPSKQrPpb8 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 5KA5t2WcHWKxXJZtDwaetEwb9VJXWctUH1pPSKQrPpb8 ay $0.17.

Ang kabuuang transaksyon ng ROGAN/SOL ay 207 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $1,470.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000004751, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00001219 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:24:45 PMsell$0.002587$0.000012190.000010080.074751212.24
3JTWk...35fh
4bC6...zS7c
11/23/20242:46:18 PMbuy$0.02633$0.0663980.00010.08242941,154.58
bruhN...Qd4c
3VQT...vQ2w
11/23/20242:46:25 PMbuy$0.02633$0.0574680.00010.0728353,526.27
bruhN...Qd4c
234G...HPuX
11/23/20242:46:23 PMbuy$0.002633$0.0539220.000010.071489671.32
2j3MG...142z
VwV9...nUR2
11/23/20242:46:17 PMsell$0.04858$0.0510840.00018440.08411744,805.37
7neN5...StgW
WV4z...ofMh
11/23/202412:21:24 PMsell$0.02009$0.0546810.000078320.0718244,293.53
GUVcV...qf3X
4hbx...omcH
11/23/202412:08:00 PMsell$0.03144$0.0000140.00012250.0754592,245.28
FNJNq...F4zD
5Bcm...dECS
11/23/202411:22:56 AMsell$0.007797$0.000025560.00003030.079934305.01
DUxpc...LUZy
37gj...Xr8W
11/23/202411:19:17 AMbuy$0.02568$0.000019890.00010.0777461,290.87
5niys...oaMh
2DGu...bmZZ
11/23/202411:19:13 AMbuy$0.02568$0.0582420.00010.0732093,116.15
CZY9M...wiHo
2nrB...ng9X
11/23/202411:12:43 AMsell$0.05336$0.000012140.00020750.0747254,392.12
DiHts...v6p5
3Xiv...1mF8
11/23/202411:10:11 AMbuy$0.0257$0.000019930.00010.0777531,289.67
5niys...oaMh
46Q3...CZot
11/23/202411:10:01 AMsell$0.07298$0.0532280.00028380.07125522,607.14
3ZR87...q7X1
3fUa...Wjoc
11/23/202411:10:02 AMbuy$0.0257$0.0514020.00010.08545318,335.62
CZY9M...wiHo
3G6M...JjnL
11/23/202411:10:02 AMbuy$0.0257$0.0582460.00010.0732073,117.71
66ZC9...xykh
e4Wh...BH8c
11/23/202410:56:09 AMsell$0.006093$0.000027490.00002370.061069221.66
FwiYA...YGGB
4y86...Xb15
11/23/202410:54:58 AMbuy$0.002569$0.000030850.000010.061283.26
3JTWk...35fh
58MA...qzHo
11/23/202410:54:53 AMbuy$0.002569$0.00002980.000010.0611686.2
3JTWk...35fh
3QL5...XZjY
11/23/202410:54:49 AMbuy$0.002569$0.000027520.000010.06107193.34
3JTWk...35fh
4ZwN...mSTJ
11/23/202410:54:38 AMbuy$0.02571$0.000019560.00010.0776081,314.3
66ZC9...xykh
HSYZ...S5SM