WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVID-SOL pair

Presyo USD
$0.05576
Presyo
0.072261 SOL
TVL
$3.21
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-98.92%
Ibahagi
TXNS
279
Mga Bumili
233
Mga Nagbenta
46
Dami
13K
Telegram price alerts
Pares:
5F2m5D1jbnpXHv8HBpjGcqbyApSvRsarMJqr9yuasKNs
DAVID:
dYJLyfKh9P64K1SB3ByQM5mJxrtnRrVnDKCxDgypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAVID:
14,241.87
Pinagsama SOL:
$0.0123

DAVID/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DAVID token sa DEX Raydium ay $0.00000576. Ang presyo ng DAVID ay pababa -98.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $12,775.85. Ang kontrata ng DAVID token ay dYJLyfKh9P64K1SB3ByQM5mJxrtnRrVnDKCxDgypump na may market cap na $1,191.87. Ang kontrata ng liquidity pool ay 5F2m5D1jbnpXHv8HBpjGcqbyApSvRsarMJqr9yuasKNs na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang DAVID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVID/SOL na may kontrata na address 5F2m5D1jbnpXHv8HBpjGcqbyApSvRsarMJqr9yuasKNs ay $3.22.

Ang kabuuang transaksyon ng DAVID/SOL ay 279 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DAVID/SOL pool ay may trading volume na $12,775.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVID sa SOL ay 0.00000002261, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DAVID sa USD ay $0.00000576 ngayon.

DAVID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:52:01 AMbuy$0.02546$0.055760.00010.0722614,421.15
5niys...oaMh
43UQ...dTCo
11/23/20242:52:01 AMbuy$0.002547$0.0528690.000010.071126887.53
2j3MG...142z
4HSD...1cpK
11/23/20242:51:59 AMbuy$0.02547$0.0621560.00010.098467118,103.79
CZY9M...wiHo
3snD...i31d
11/23/20242:51:45 AMsell$0.03308$0.0627470.00012970.081077120,413.8
CGVff...xcqi
AW8y...VUH8
11/23/20241:42:30 AMsell$0.02607$0.0574280.0001020.0729063,510.15
HwGB4...AjP4
5gd4...kmPt
11/23/20241:23:42 AMbuy$0.02556$0.0578310.00010.0730623,265.09
5niys...oaMh
4Wij...zs2e
11/23/20241:23:40 AMbuy$0.02557$0.0514040.00010.08549418,201.61
CZY9M...wiHo
6gDJ...4FNH
11/23/20241:23:31 AMsell$0.04088$0.0519870.00015980.08777320,566.18
8jhkU...sP8R
4BES...iZp3
11/22/202411:46:09 PMsell$0.02298$0.000013380.000089670.0752231,716.58
2j3MG...142z
5kqC...r34r
11/22/202411:46:04 PMbuy$0.02562$0.000012770.00010.0749832,006.52
CZY9M...wiHo
3BaP...hZXf
11/22/202411:46:01 PMsell$0.0213$0.000011990.000083120.074681,775.77
2j3MG...142z
2koX...jras
11/22/202411:45:56 PMbuy$0.02563$0.0000110.00010.0742932,329.11
CZY9M...wiHo
3BwS...Ub8Q
11/22/202411:45:54 PMsell$0.01888$0.0599240.000073650.073871,902.61
2j3MG...142z
4x2m...VtTb
11/22/202411:45:47 PMbuy$0.02564$0.0584850.00010.0733093,021.96
CZY9M...wiHo
2v9C...PYfm
11/22/202411:45:44 PMsell$0.01288$0.0567730.000050260.0726411,902.61
2j3MG...142z
28vU...E1UA
11/22/202411:45:39 PMbuy$0.02564$0.054550.00010.0717745,635.23
CZY9M...wiHo
5PAS...wGQB
11/22/202411:37:13 PMbuy$0.002564$0.0521290.000010.0883021,204.47
vEp6r...CKER
2LzV...xetd
11/22/202411:36:53 PMbuy$0.01282$0.0659520.000050.08232121,538.43
4e5EF...Unqe
2b9D...CmrC
11/22/202411:36:49 PMbuy$0.002561$0.0615960.000010.09623216,044.78
vEp6r...CKER
5nPW...4PUi
11/22/202411:36:49 PMbuy$0.02561$0.0578310.00010.0730563,271.19
CZY9M...wiHo
2G45...1n3Y