WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMON-SOL pair

Presyo USD
$0.088115
Presyo
0.0103083 SOL
TVL
$40.65
MKT CAP
$16.23
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
497
Dami
244K
Telegram price alerts
Pares:
5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw
SIMON:
D1zEASZVZfifczy3pWz4YSUAagUMhqFRgtKYKG6xYmxL
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMON:
506,937.56
Pinagsama SOL:
$0.1544

SIMON/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SIMON token sa DEX Raydium ay $0.000000008115. Ang presyo ng SIMON ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1200 trades na may dami ng kalakalan na $243,662.90. Ang kontrata ng SIMON token ay D1zEASZVZfifczy3pWz4YSUAagUMhqFRgtKYKG6xYmxL na may market cap na $16.23. Ang kontrata ng liquidity pool ay 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw na may kabuuang halaga na naka-lock (TVL) na $40.66. Ang SIMON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMON/SOL na may kontrata na address 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw ay $40.66.

Ang kabuuang transaksyon ng SIMON/SOL ay 1200 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 497 ang mga sales transactions.

Ang SIMON/SOL pool ay may trading volume na $243,662.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMON sa SOL ay 0.00000000003083, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.000000008115 ngayon.

SIMON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:44:58 AMsell$0.00526$0.0881150.000019980.0103083648,125.865UcY...wL5F
11/23/20244:44:22 AMbuy$0.002637$0.0817480.000010.01166291.51M5fUU...Fbx9
11/23/20244:37:13 AMbuy$0.002629$0.0833150.000010.010126793,219.254PAZ...k39P
11/23/20244:36:43 AMsell$0.005148$0.0617710.000019560.09673129,058.325YpJ...rFPb
11/23/20244:36:40 AMbuy$0.00263$0.0715080.000010.0105736174,332.13rjN...YGP8
11/23/20244:36:40 AMbuy$0.00263$0.0534010.000010.071293773.34nWX...4amw
11/23/20244:36:34 AMbuy$0.00263$0.0841150.000010.0101564639,056.043T2a...tNwc
11/23/20244:36:05 AMbuy$0.002632$0.086040.000010.0102295435,710.252aCa...dudu
11/23/20244:35:48 AMsell$0.002683$0.0746170.00001020.09175558,116.652EX4...QDNd
11/23/20244:35:46 AMbuy$0.002632$0.079350.000010.09355228,149.6993pM...xhak
11/23/20244:35:45 AMsell$0.01305$0.0644930.00004960.08170729,058.323noH...c2AV
11/23/20244:35:43 AMbuy$0.01316$0.0715580.000050.0105919844,707.233XE...wSHy
11/23/20244:35:36 AMsell$2.63$0.000090690.010010.06344629,058.3227oL...pBST
11/23/20244:35:36 AMbuy$2.63$0.0556560.010010.072149465,892.58nXDk...XGFw
11/23/20244:35:16 AMbuy$0.00263$0.0730470.000010.09115886,310.625zv9...9WQz
11/23/20244:35:15 AMsell$0.02626$0.0645190.000099840.08171858,116.652MrQ...smng
11/23/20244:35:14 AMbuy$0.0263$0.0735670.00010.091356737,305.73JE6...2CD4
11/23/20244:34:51 AMsell$0.02602$0.053240.000098950.0712328,029.983dsc...btix
11/23/20244:34:50 AMbuy$0.02629$0.0727720.00010.091054948,718.974AMZ...wt6s
11/23/20244:34:41 AMbuy$0.002627$0.0613090.000010.09498120,073.14LUPB...ER5J