Impormasyon tungkol sa SIMON-SOL pair
- Pinagsama SIMON:
- 506,937.56
- Pinagsama SOL:
- $0.1544
SIMON/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SIMON token sa DEX Raydium ay $0.000000008115. Ang presyo ng SIMON ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1200 trades na may dami ng kalakalan na $243,662.90. Ang kontrata ng SIMON token ay D1zEASZVZfifczy3pWz4YSUAagUMhqFRgtKYKG6xYmxL na may market cap na $16.23. Ang kontrata ng liquidity pool ay 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw na may kabuuang halaga na naka-lock (TVL) na $40.66. Ang SIMON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SIMON/SOL ngayon?
Ang kasalukuyang liquidity ng SIMON/SOL na may kontrata na address 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw ay $40.66.
Ilang transaksyon ang mayroon sa SIMON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIMON/SOL ay 1200 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 497 ang mga sales transactions.
Ano ang trading volume sa SIMON/SOL pool sa nakaraang 24 na oras?
Ang SIMON/SOL pool ay may trading volume na $243,662.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIMON sa SOL?
Ang exchange rate ng 1 SIMON sa SOL ay 0.00000000003083, na naitala noong 11:02 AM UTC.
Magkano ang 1 SIMON sa dolyar?
Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.000000008115 ngayon.
SIMON-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 4:44:58 AM | sell | $0.00526 | $0.088115 | 0.00001998 | 0.0103083 | 648,125.86 | 5UcY...wL5F | |
11/23/2024 | 4:44:22 AM | buy | $0.002637 | $0.081748 | 0.00001 | 0.0116629 | 1.51M | 5fUU...Fbx9 | |
11/23/2024 | 4:37:13 AM | buy | $0.002629 | $0.083315 | 0.00001 | 0.010126 | 793,219.25 | 4PAZ...k39P | |
11/23/2024 | 4:36:43 AM | sell | $0.005148 | $0.061771 | 0.00001956 | 0.096731 | 29,058.32 | 5YpJ...rFPb | |
11/23/2024 | 4:36:40 AM | buy | $0.00263 | $0.071508 | 0.00001 | 0.0105736 | 174,332.1 | 3rjN...YGP8 | |
11/23/2024 | 4:36:40 AM | buy | $0.00263 | $0.053401 | 0.00001 | 0.071293 | 773.3 | 4nWX...4amw | |
11/23/2024 | 4:36:34 AM | buy | $0.00263 | $0.084115 | 0.00001 | 0.0101564 | 639,056.04 | 3T2a...tNwc | |
11/23/2024 | 4:36:05 AM | buy | $0.002632 | $0.08604 | 0.00001 | 0.0102295 | 435,710.25 | 2aCa...dudu | |
11/23/2024 | 4:35:48 AM | sell | $0.002683 | $0.074617 | 0.0000102 | 0.091755 | 58,116.65 | 2EX4...QDNd | |
11/23/2024 | 4:35:46 AM | buy | $0.002632 | $0.07935 | 0.00001 | 0.093552 | 28,149.69 | 93pM...xhak | |
11/23/2024 | 4:35:45 AM | sell | $0.01305 | $0.064493 | 0.0000496 | 0.081707 | 29,058.32 | 3noH...c2AV | |
11/23/2024 | 4:35:43 AM | buy | $0.01316 | $0.071558 | 0.00005 | 0.0105919 | 844,707.2 | 33XE...wSHy | |
11/23/2024 | 4:35:36 AM | sell | $2.63 | $0.00009069 | 0.01001 | 0.063446 | 29,058.32 | 27oL...pBST | |
11/23/2024 | 4:35:36 AM | buy | $2.63 | $0.055656 | 0.01001 | 0.072149 | 465,892.58 | nXDk...XGFw | |
11/23/2024 | 4:35:16 AM | buy | $0.00263 | $0.073047 | 0.00001 | 0.091158 | 86,310.62 | 5zv9...9WQz | |
11/23/2024 | 4:35:15 AM | sell | $0.02626 | $0.064519 | 0.00009984 | 0.081718 | 58,116.65 | 2MrQ...smng | |
11/23/2024 | 4:35:14 AM | buy | $0.0263 | $0.073567 | 0.0001 | 0.091356 | 737,305.7 | 3JE6...2CD4 | |
11/23/2024 | 4:34:51 AM | sell | $0.02602 | $0.05324 | 0.00009895 | 0.071232 | 8,029.98 | 3dsc...btix | |
11/23/2024 | 4:34:50 AM | buy | $0.02629 | $0.072772 | 0.0001 | 0.091054 | 948,718.97 | 4AMZ...wt6s | |
11/23/2024 | 4:34:41 AM | buy | $0.002627 | $0.061309 | 0.00001 | 0.094981 | 20,073.14 | LUPB...ER5J |