WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THENORMIES-SOL pair

Presyo USD
$0.0001216
Presyo
0.064743 SOL
TVL
$51,708.7
MKT CAP
$121.6K
5m
0%
1h
-0.54%
4h
26.63%
24h
26.63%
Ibahagi
TXNS
273
Mga Bumili
113
Mga Nagbenta
160
Dami
29K
Telegram price alerts
Pares:
54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk
THENORMIES:
5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THENORMIES:
212.24M
Pinagsama SOL:
$100.99

THENORMIES/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng THENORMIES token sa DEX Raydium ay $0.0001216. Ang presyo ng THENORMIES ay pataas 26.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $29,305.99. Ang kontrata ng THENORMIES token ay 5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump na may market cap na $121,625.71. Ang kontrata ng liquidity pool ay 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk na may kabuuang halaga na naka-lock (TVL) na $51,708.71. Ang THENORMIES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THENORMIES/SOL na may kontrata na address 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk ay $51,708.71.

Ang kabuuang transaksyon ng THENORMIES/SOL ay 273 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 160 ang mga sales transactions.

Ang THENORMIES/SOL pool ay may trading volume na $29,305.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THENORMIES sa SOL ay 0.0000004743, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 THENORMIES sa USD ay $0.0001216 ngayon.

THENORMIES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:22:51 PMsell$15.22$0.00012160.059370.064743125,163.01
CTW6N...k978
5pgL...eY6q
11/23/20245:10:31 PMsell$15.57$0.00012140.060890.064749128,202.08
72eKE...gxqx
4dz9...n9PF
11/23/20244:49:56 PMsell$14.19$0.00012160.05550.064755116,718.76
2xUKu...SCJR
5sr3...wsiV
11/23/20244:33:48 PMsell$23.05$0.00012220.089770.064761188,521.68
GkVDg...sw1u
3Sr5...XaYu
11/23/20244:11:01 PMbuy$5.3$0.00012460.020380.06478942,573.48
72eKE...gxqx
3Gzn...YmC8
11/23/20243:49:28 PMsell$98.83$0.00012480.37850.064782791,661.8
Fh7qt...EPsE
3Nkp...EgD5
11/23/20243:44:34 PMbuy$15.74$0.00012640.060.064821124,450.57
5DsAn...crzB
4ehc...R9dA
11/23/20243:44:22 PMsell$59.32$0.0001260.2260.064804470,513.34
2pTqE...mvAy
pB7w...QxHr
11/23/20243:32:51 PMbuy$2.62$0.00012710.010.06483920,663.75
2pBVd...EhNo
4YTM...ET7f
11/23/20243:30:32 PMsell$470.03$0.00012891.780.0648993.65M
3YMXt...ePbp
4MUp...GEJ8
11/23/20243:29:08 PMsell$4.88$0.00013120.018560.06498637,230.6
GU3m4...RYjd
5NNx...bM4V
11/23/20243:24:37 PMsell$709.75$0.00013432.70.0651185.28M
9ytze...pzh2
4ZbJ...xn9j
11/23/20243:23:13 PMsell$17.34$0.00013790.066080.065255125,755.33
FfGe8...ASsQ
2VdX...DVWo
11/23/20243:14:34 PMsell$27.62$0.00013840.1050.065263199,623.57
87AKZ...h5tR
2Wn9...AeyL
11/23/20243:13:20 PMsell$17.4$0.00013840.066290.065271125,755.33
FfGe8...ASsQ
D8hs...aWXg
11/23/20243:07:30 PMsell$39.19$0.00013870.14920.065282282,530.47
GViGe...ih3y
5wfx...EXQf
11/23/20243:03:13 PMbuy$39.59$0.00014010.150.065309282,530.47
GViGe...ih3y
2em5...UpTA
11/23/20243:00:55 PMsell$5.23$0.00013920.019820.06527637,571.73
AMKgE...kcBr
4fT5...UcyH
11/23/20242:59:18 PMsell$53.89$0.0001390.20490.065287387,588.69
DNngD...xvDM
4dEn...DTpZ
11/23/20242:57:27 PMbuy$5.25$0.00013980.020.06532337,571.73
AMKgE...kcBr
4Pgk...aFWZ