WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.061857
Presyo
0.097087 SOL
TVL
$9.9
MKT CAP
$38.43
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
150
Mga Bumili
94
Mga Nagbenta
56
Dami
7K
Telegram price alerts
Pares:
4wUkESViZUBwoDBqW1nZVhiHd9c2k1VBLGVradzHLJ4M
Rogan:
YWaz3WRtyATUnyac3tAgmpQbRmqjryQAAvxG37Apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
13,001.01
Pinagsama SOL:
$0.03779

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0000001857. Ang presyo ng Rogan ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $7,113.94. Ang kontrata ng Rogan token ay YWaz3WRtyATUnyac3tAgmpQbRmqjryQAAvxG37Apump na may market cap na $38.43. Ang kontrata ng liquidity pool ay 4wUkESViZUBwoDBqW1nZVhiHd9c2k1VBLGVradzHLJ4M na may kabuuang halaga na naka-lock (TVL) na $9.91. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 4wUkESViZUBwoDBqW1nZVhiHd9c2k1VBLGVradzHLJ4M ay $9.91.

Ang kabuuang transaksyon ng Rogan/SOL ay 150 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $7,113.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000000007087, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0000001857 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:11:10 PMbuy$0.002621$0.0618570.000010.09708714,109.69
2j3MG...142z
4zV6...B22a
11/23/20243:11:08 PMsell$0.0368$0.0693410.00014040.08356439,395.52
9zW1z...GHqq
5ZAb...2JEi
11/23/20241:53:33 PMbuy$0.002596$0.0570570.000010.072718367.86
2j3MG...142z
5Lq3...HzKV
11/23/20241:53:27 PMsell$0.06811$0.000017420.00026210.0767063,909.25
Dr1qZ...1DBf
2LQf...FLCo
11/23/20241:37:34 PMbuy$0.002593$0.000046220.000010.06178256.1
3JTWk...35fh
jNRd...vwYf
11/23/20241:37:31 PMbuy$0.002593$0.000043360.000010.06167159.81
3JTWk...35fh
4Zfa...seHe
11/23/20241:37:27 PMbuy$0.002593$0.000040440.000010.06155964.13
3JTWk...35fh
5XLz...f83K
11/23/20241:36:17 PMbuy$0.002592$0.000042860.000010.06165360.47
3JTWk...35fh
AXAR...X2H6
11/23/20241:36:14 PMbuy$0.002592$0.000041170.000010.06158862.96
3JTWk...35fh
4yL4...PHyX
11/23/20241:36:11 PMbuy$0.002592$0.000038320.000010.06147867.64
3JTWk...35fh
eu8Y...2fxA
11/23/20241:35:01 PMbuy$0.002595$0.000041240.000010.06158962.92
3JTWk...35fh
38bw...sKja
11/23/20241:34:59 PMbuy$0.002595$0.000039340.000010.06151665.95
3JTWk...35fh
YYWB...giE4
11/23/20241:34:56 PMbuy$0.002595$0.000036560.000010.06140870.97
3JTWk...35fh
4Uwu...Zdko
11/23/20241:33:45 PMbuy$0.002594$0.000040370.000010.06155664.26
3JTWk...35fh
2BfU...9pi9
11/23/20241:33:41 PMbuy$0.002594$0.00003820.000010.06147267.91
3JTWk...35fh
x3g4...Rh7g
11/23/20241:33:38 PMbuy$0.002594$0.000035660.000010.06137472.75
3JTWk...35fh
44P8...mYUH
11/23/20241:32:43 PMbuy$0.02594$0.000033080.00010.061275784.1
5xcYd...9H7b
3nMv...wciD
11/23/20241:32:27 PMbuy$0.002594$0.000024270.000010.079356106.87
3JTWk...35fh
5AWK...Uuke
11/23/20241:32:26 PMbuy$0.002594$0.000022720.000010.078757114.18
3JTWk...35fh
32EA...wxs4
11/23/20241:32:21 PMbuy$0.002594$0.000020490.000010.077897126.61
3JTWk...35fh
25kx...YkNt