WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.075302
Presyo
0.092019 SOL
TVL
$266.54
MKT CAP
$530.26
5m
0%
1h
0%
4h
5.43%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
682
Dami
2M
Telegram price alerts
Pares:
4n525r3Zi92SJen5pnt2ByxJvs5sg7Tf4FJ1PTV8KUQn
CHILLMUSK:
4iRRw9SwewKRMFBRU1HPKHbMQe2GamstBXRbRKRsBwZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
2.34B
Pinagsama SOL:
$0.542

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.00000005302. Ang presyo ng CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3166 trades na may dami ng kalakalan na $1,692,626.42. Ang kontrata ng CHILLMUSK token ay 4iRRw9SwewKRMFBRU1HPKHbMQe2GamstBXRbRKRsBwZ5 na may market cap na $530.26. Ang kontrata ng liquidity pool ay 4n525r3Zi92SJen5pnt2ByxJvs5sg7Tf4FJ1PTV8KUQn na may kabuuang halaga na naka-lock (TVL) na $266.55. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address 4n525r3Zi92SJen5pnt2ByxJvs5sg7Tf4FJ1PTV8KUQn ay $266.55.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 3166 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 682 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $1,692,626.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.0000000002019, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.00000005302 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:42:15 PMbuy$0.01313$0.0753010.000050.092018247,683.74
CaShx...i4xU
2ASJ...kKwK
11/23/20243:42:15 PMbuy$0.01313$0.0753020.000050.092019247,634.83
DQeJQ...gLLs
2XYD...5Rk3
11/23/20243:42:13 PMsell$16.63$0.0759360.063330.09226280.16M
GqFEM...kSiS
1JP4...BBHt
11/23/20243:35:13 PMbuy$7.1$0.0764050.0270.092435110.87M
C58ju...wvwW
42LY...NqCT
11/23/20243:29:55 PMbuy$7.9$0.0757730.030.092191136.89M
3Eh4C...KEPo
hPCE...7jmG
11/23/20243:07:50 PMbuy$5.25$0.0752220.020.091989100.52M
GqFEM...kSiS
3gtw...51h4
11/23/20242:57:35 PMsell$0.8859$0.0750340.0033710.09191517.6M
4ia9E...psEK
4AYW...SpEL
11/23/20242:55:19 PMsell$3.16$0.0751880.012040.09197560.97M
6Gsj2...TD1S
4E47...eUj3
11/23/20242:41:56 PMbuy$0.01313$0.0753440.000050.092033245,853.1
FwiYA...YGGB
2UTj...um4C
11/23/20242:41:43 PMbuy$0.01314$0.0753450.000050.092033245,901.5
DQeJQ...gLLs
R7Sm...eFDd
11/23/20242:41:43 PMbuy$0.01314$0.0753440.000050.092032245,949.92
CaShx...i4xU
3RL8...oTfq
11/23/20242:41:25 PMsell$11.55$0.0757780.043960.092198200M
947UK...54dn
2rDL...MUGh
11/23/20242:39:21 PMbuy$5.24$0.0760690.020.09231386.44M
GqFEM...kSiS
44LM...6Rc6
11/23/20242:39:05 PMbuy$5.24$0.0756320.020.09214693.19M
GqFEM...kSiS
V6gr...Kg8e
11/23/20242:38:33 PMbuy$0.0131$0.0754140.000050.092065242,102.67
DQeJQ...gLLs
24ut...zdgo
11/23/20242:38:31 PMbuy$0.0131$0.0754120.000050.092064242,149.98
CaShx...i4xU
sRZ4...AQS2
11/23/20242:38:30 PMsell$18.37$0.0761250.07010.092336300M
947UK...54dn
3o9i...3PB5
11/23/20242:36:29 PMbuy$0.0131$0.0769990.000050.09267187,239.38
FwiYA...YGGB
JkRU...z7K2
11/23/20242:36:21 PMbuy$0.0131$0.0769960.000050.092669187,303.75
CaShx...i4xU
4wQh...piYG
11/23/20242:36:21 PMbuy$0.0131$0.0769980.000050.092669187,271.56
DQeJQ...gLLs
2EuA...W3SC