WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00001202
Presyo
0.074571 SOL
TVL
$0.1157
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-98.95%
Ibahagi
TXNS
397
Mga Bumili
292
Mga Nagbenta
105
Dami
32K
Telegram price alerts
Pares:
4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq
ROGAN:
fGmPnxuksmcAGDZ1yhGRErmwLsXsev7MTkryDippump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
4,186.24
Pinagsama SOL:
$0.0002485

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00001202. Ang presyo ng ROGAN ay pababa -98.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $31,692.05. Ang kontrata ng ROGAN token ay fGmPnxuksmcAGDZ1yhGRErmwLsXsev7MTkryDippump na may market cap na $2,487.37. Ang kontrata ng liquidity pool ay 4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq ay $0.12.

Ang kabuuang transaksyon ng ROGAN/SOL ay 397 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $31,692.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000004571, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00001202 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:34:49 PMsell$0.01492$0.000012020.000056730.0745711,241.13
2j3MG...142z
5LQk...1rUh
11/23/20243:34:39 PMbuy$0.02629$0.0593560.00010.0735582,810.23
5niys...oaMh
4aEs...PQ6L
11/23/20243:34:31 PMbuy$0.02629$0.051830.00010.08696214,362.42
CZY9M...wiHo
5bgC...mDzs
11/23/20243:34:28 PMsell$0.04207$0.0525660.000160.08976216,393.82
2P8qQ...385Q
QZ1B...WV4B
11/23/202410:56:09 AMsell$0.01959$0.000014720.000076250.0757271,331.42
2j3MG...142z
632F...Mdfq
11/23/202410:56:07 AMsell$0.04458$0.000032370.00017340.0612591,377.33
2j3MG...142z
3nqT...nEL5
11/23/202410:56:06 AMsell$0.1841$0.00013360.00071640.0652011,377.33
2j3MG...142z
5Ews...e9dg
11/23/202410:56:04 AMbuy$0.257$0.000051230.0010.0619935,016.65
CsNp7...M62A
4nmd...KVje
11/23/202410:54:08 AMsell$0.01775$0.000012450.000069060.0748471,424.83
2j3MG...142z
2iq4...CMjF
11/23/202410:54:06 AMbuy$0.0257$0.00001050.00010.0740852,447.61
66ZC9...xykh
26JD...3CQi
11/23/202410:50:27 AMsell$0.02213$0.000015010.000085940.0758311,473.96
2j3MG...142z
5SnX...N8xS
11/23/202410:50:25 AMbuy$0.02575$0.000014060.00010.075461,831.46
CsNp7...M62A
m6SP...55Mt
11/23/202410:49:57 AMsell$0.01885$0.000012360.000073130.0747961,524.78
2j3MG...142z
2ik6...vArH
11/23/202410:49:56 AMbuy$0.02577$0.000010650.00010.0741322,419.55
66ZC9...xykh
4TMK...9jij
11/23/202410:49:54 AMbuy$0.02577$0.0525110.00010.0897410,266.05
CZY9M...wiHo
tGoz...pNqh
11/23/202410:49:52 AMsell$0.01559$0.0518920.000060480.0873428,237.63
PNLCQ...2tvF
3wzC...MJAD
11/23/202410:46:32 AMbuy$0.002577$0.053170.000010.07123812.92
2j3MG...142z
9U9h...XqYU
11/23/202410:46:32 AMbuy$0.02577$0.0619490.00010.097563132,210.97
CZY9M...wiHo
2FoL...9Aga
11/23/202410:46:30 AMsell$0.01853$0.0614380.000071910.095579128,881.56
9V1xv...v946
3Ysd...Xssm
11/23/202410:46:01 AMsell$0.01073$0.0524120.000041660.0893624,450.21
Hm6vd...qwBA
21Qu...Qmyf