WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00002458
Presyo
0.079574 SOL
TVL
$0.1659
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-98.34%
24h
-98.34%
Ibahagi
TXNS
162
Mga Bumili
100
Mga Nagbenta
62
Dami
7K
Telegram price alerts
Pares:
4fD8VWgnCZaXSZfCSnDJBUzXUryYUufHN3XehiDVfMPL
JOE ROGAN:
v36BuYayXqxJScf7QPEo8kHdeXZDC9uapkF1avVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
2,466.55
Pinagsama SOL:
$0.0004102

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00002458. Ang presyo ng JOE ROGAN ay pababa -98.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $6,767.57. Ang kontrata ng JOE ROGAN token ay v36BuYayXqxJScf7QPEo8kHdeXZDC9uapkF1avVpump na may market cap na $5,085.92. Ang kontrata ng liquidity pool ay 4fD8VWgnCZaXSZfCSnDJBUzXUryYUufHN3XehiDVfMPL na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 4fD8VWgnCZaXSZfCSnDJBUzXUryYUufHN3XehiDVfMPL ay $0.17.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 162 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 62 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $6,767.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000009574, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00002458 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:44:04 PMbuy$0.01002$0.000024580.000039060.079574407.95
DzYV9...ykJU
3PAC...Scq5
11/23/20245:35:50 PMsell$0.03036$0.000030360.00011810.0611811,000
3QYxc...3Lnf
4QQY...y2gV
11/23/20245:34:27 PMbuy$0.03046$0.000030460.00011850.0611851,000
3QYxc...3Lnf
3bjX...bzrF
11/23/20244:35:46 PMbuy$0.002574$0.000020970.000010.078146122.74
2j3MG...142z
59p3...PbcT
11/23/20244:35:39 PMbuy$0.02572$0.000013050.00010.0750751,970.43
bruhN...Qd4c
48Au...eh1h
11/23/20244:35:29 PMbuy$0.02572$0.0537890.00010.0714736,787.88
bruhN...Qd4c
65i7...MmhP
11/23/20244:35:26 PMsell$0.03595$0.0546090.00013970.0717927,799.88
PNLCQ...2tvF
3GLk...7Mzu
11/23/20243:28:20 PMbuy$0.02631$0.000013680.00010.0752011,922.53
DzXz6...nKyQ
3FQc...fabh
11/23/20243:27:32 PMbuy$0.002629$0.0583860.000010.073189313.51
2j3MG...142z
2kYa...kVCh
11/23/20243:27:26 PMsell$0.5017$0.000094650.0019080.06365,300.25
3NY2e...ag2A
5dP9...SQAB
11/23/20243:25:38 PMbuy$0.002629$0.0011390.000010.0543342.3
3JTWk...35fh
5RoB...NhSG
11/23/20243:25:34 PMsell$0.005811$0.0011370.000022080.0543215.11
H4dWN...nacf
5XQ1...FeBe
11/23/20243:25:34 PMbuy$0.002631$0.0011490.000010.0543682.28
3JTWk...35fh
2ZSZ...EULY
11/23/20243:25:33 PMsell$0.005879$0.001150.000022340.0543725.11
H4dWN...nacf
3j2V...HaRU
11/23/20243:25:31 PMbuy$0.002631$0.0011630.000010.054422.26
3JTWk...35fh
3kvg...fiKc
11/23/20243:25:22 PMsell$0.006362$0.0012440.000024210.0547375.11
H4dWN...nacf
A9ss...NmKr
11/23/20243:25:22 PMsell$0.006223$0.0012170.000023680.0546345.11
H4dWN...nacf
vJbw...WX9K
11/23/20243:25:22 PMsell$0.006088$0.0011910.000023170.0545345.11
H4dWN...nacf
4NvX...nedq
11/23/20243:25:22 PMsell$0.005958$0.0011650.000022670.0544375.11
H4dWN...nacf
2ag8...cfco
11/23/20243:25:13 PMsell$0.006664$0.0013040.000025370.0549635.11
H4dWN...nacf
61nx...baiZ