WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00002797
Presyo
0.061092 SOL
TVL
$0.1766
MKT CAP
$5.8K
5m
0%
1h
-79.43%
4h
-98.96%
24h
-98.06%
Ibahagi
TXNS
462
Mga Bumili
363
Mga Nagbenta
99
Dami
132K
Telegram price alerts
Pares:
4Zbu9MGd45aqG8U342on5YYjDuftJf5CQsVLVnYQmXdt
JOE ROGAN:
tFFmJjyuGD91K8uXWq1nkz1W6Ar9vRTUfXTQqrQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
3,618.66
Pinagsama SOL:
$0.0002944

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00002797. Ang presyo ng JOE ROGAN ay pababa -98.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $132,296.00. Ang kontrata ng JOE ROGAN token ay tFFmJjyuGD91K8uXWq1nkz1W6Ar9vRTUfXTQqrQpump na may market cap na $5,787.75. Ang kontrata ng liquidity pool ay 4Zbu9MGd45aqG8U342on5YYjDuftJf5CQsVLVnYQmXdt na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 4Zbu9MGd45aqG8U342on5YYjDuftJf5CQsVLVnYQmXdt ay $0.18.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 462 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 99 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $132,296.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001092, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00002797 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:50:55 PMbuy$0.02561$0.000027970.00010.061092915.57
5niys...oaMh
5H2Z...2fXc
11/23/20244:50:52 PMbuy$0.02561$0.00001380.00010.0753881,855.89
CZY9M...wiHo
d8da...Yps1
11/23/20244:50:41 PMsell$0.08518$0.000024620.0003330.0796273,459.39
9DQUU...18JP
2EtM...BjXK
11/23/20244:24:45 PMsell$0.06858$0.0001010.00026730.063937678.86
3JTWk...35fh
3dDz...kmgD
11/23/20243:49:14 PMbuy$0.02608$0.00013590.00010.065213191.82
22WLn...x95R
45Wk...iDyg
11/23/20243:49:03 PMsell$0.01901$0.00013060.000072960.065013145.54
2j3MG...142z
2Ef5...LZqg
11/23/20243:48:52 PMsell$0.0235$0.00016150.000090110.066191145.54
2j3MG...142z
15kk...VxfF
11/23/20243:48:52 PMsell$0.02976$0.00020450.00011410.06784145.54
2j3MG...142z
2opu...48Gd
11/23/20243:48:50 PMsell$0.04612$0.00027390.00017680.05105168.37
2j3MG...142z
63uL...ErRY
11/23/20243:48:48 PMbuy$0.02608$0.00029710.00010.05113987.78
5niys...oaMh
4wBf...T6TW
11/23/20243:48:41 PMbuy$0.02604$0.00024510.00010.06941106.26
CZY9M...wiHo
5tJf...AEMJ
11/23/20243:48:07 PMsell$0.1043$0.00059910.00039990.052296174.17
2j3MG...142z
2zfG...Tf8y
11/23/20243:48:07 PMbuy$0.002609$0.00021080.000010.06808112.37
vEp6r...CKER
2utX...yucG
11/23/20243:48:07 PMbuy$0.002609$0.000220.000010.06843411.85
2j3MG...142z
2Dok...sk5S
11/23/20243:48:07 PMsell$0.03319$0.00019050.00012720.067303174.17
2j3MG...142z
3NJw...jR3v
11/23/20243:48:07 PMbuy$0.002609$0.00021540.000010.06825612.11
vEp6r...CKER
Xadw...jF5a
11/23/20243:48:07 PMbuy$0.02609$0.00018590.00010.067124140.35
bruhN...Qd4c
3Fc9...6Zdp
11/23/20243:48:07 PMsell$0.06592$0.00037840.00025260.05145174.17
2j3MG...142z
52Dh...v7Rb
11/23/20243:48:07 PMsell$0.04541$0.00026070.0001740.069992174.17
2j3MG...142z
5mKg...V5oe
11/23/20243:48:05 PMbuy$0.01304$0.0007130.000050.05273218.29
4e5EF...Unqe
5Ddm...RCJ5