WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ferg-SOL pair

Presyo USD
$0.055903
Presyo
0.07228 SOL
TVL
$0.001262
MKT CAP
$5.9K
5m
0%
1h
0%
4h
367%
24h
-90.94%
Ibahagi
TXNS
935
Mga Bumili
553
Mga Nagbenta
382
Dami
133K
Telegram price alerts
Pares:
4YHD48sqG54yjXNgRbB9bQASwHpfKxqEBhrgTbgcHxQH
ferg:
6uG2FV8h6Ag7BRQbCMY5bgoimGEYhZzcCrkZVesZpth
SOL:
So11111111111111111111111111111111111111112
Pinagsama ferg:
5,044.43
Pinagsama SOL:
$0.052438

ferg/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ferg token sa DEX Raydium ay $0.000005903. Ang presyo ng ferg ay pababa -90.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $133,068.50. Ang kontrata ng ferg token ay 6uG2FV8h6Ag7BRQbCMY5bgoimGEYhZzcCrkZVesZpth na may market cap na $5,852.53. Ang kontrata ng liquidity pool ay 4YHD48sqG54yjXNgRbB9bQASwHpfKxqEBhrgTbgcHxQH na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ferg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ferg/SOL na may kontrata na address 4YHD48sqG54yjXNgRbB9bQASwHpfKxqEBhrgTbgcHxQH ay $0.00.

Ang kabuuang transaksyon ng ferg/SOL ay 935 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 382 ang mga sales transactions.

Ang ferg/SOL pool ay may trading volume na $133,068.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ferg sa SOL ay 0.0000000228, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ferg sa USD ay $0.000005903 ngayon.

ferg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:08:12 AMsell$0.02847$0.0559030.00010990.072284,823.01
2j3MG...142z
KTb8...GNFd
11/23/202410:08:11 AMbuy$0.02588$0.000028320.00010.061093914.14
22WLn...x95R
65xm...6w1y
11/23/202410:07:43 AMbuy$0.002586$0.0665890.000010.0825473,925.08
2j3MG...142z
Yrek...hxqz
11/23/202410:07:38 AMsell$0.02587$0.0553580.000099940.0720694,828.75
2j3MG...142z
5w5k...bvoQ
11/23/202410:07:38 AMbuy$0.01294$0.00010810.000050.064178119.65
CaShx...i4xU
2F6E...fkkU
11/23/202410:07:36 AMbuy$0.01294$0.0527060.000050.0710454,782.18
CaShx...i4xU
5uTb...vJMC
11/23/202410:07:36 AMsell$0.01604$0.0533220.000061970.0712834,828.75
2j3MG...142z
5ofa...eYKs
11/23/202410:07:35 AMbuy$0.01294$0.000018930.000050.077315683.46
4e5EF...Unqe
5qUN...CLL5
11/23/202410:07:34 AMsell$4.34$0.0049230.016770.00001901881.88
4e5EF...Unqe
Ad34...27Fr
11/23/202410:07:34 AMsell$4.33$11.370.016740.043910.3812
2j3MG...142z
2eRA...kAKf
11/23/202410:07:33 AMbuy$8.67$0.0085540.033510.000033041,014.25
2g3Mh...xpKZ
37gp...EhW3
11/23/202410:01:42 AMbuy$0.002584$0.066550.000010.0825343,945.8
vEp6r...CKER
5rxC...d7Mp
11/23/202410:01:37 AMsell$0.02519$0.0552110.000097450.0720164,833.58
2j3MG...142z
5HTJ...hX5S
11/23/202410:01:35 AMbuy$0.02584$0.0746980.00010.091817550,167.42
22WLn...x95R
463W...diAv
11/23/202410:01:01 AMsell$0.01549$0.0531960.000060.0712374,847.96
2j3MG...142z
45x4...uCeL
11/23/202410:01:01 AMbuy$0.01291$0.000016390.000050.07635787.32
DQeJQ...gLLs
3jWp...M9JA
11/23/202410:01:00 AMbuy$0.002582$0.0664360.000010.0824924,012.01
vEp6r...CKER
3KTZ...1h3w
11/23/202410:01:00 AMsell$0.02065$0.0542590.000079970.0716494,847.96
2j3MG...142z
ewEr...8kyu
11/23/202410:01:00 AMbuy$0.01291$0.000056760.000050.062197227.48
4e5EF...Unqe
3swX...e67r
11/23/202410:00:57 AMbuy$0.002582$0.0663980.000010.0824774,036.38
vEp6r...CKER
3eXH...E2qV