WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gon-SOL pair

Presyo USD
$0.001581
Presyo
0.056164 SOL
TVL
$182,142.43
MKT CAP
$1.6M
5m
10.52%
1h
32.03%
4h
865%
24h
1,672%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
4KZHD8rkwHwEmXDiH9kVMwiWgdZiPj8g58MTFftcg4pU
gon:
Ghv1tDnSkg3JebSrc8zbr8N5wHcXChUiT9nevpimpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gon:
60.17M
Pinagsama SOL:
$338.98

gon/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng gon token sa DEX Raydium ay $0.001581. Ang presyo ng gon ay pataas 1,672% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14141 trades na may dami ng kalakalan na $3,612,914.70. Ang kontrata ng gon token ay Ghv1tDnSkg3JebSrc8zbr8N5wHcXChUiT9nevpimpump na may market cap na $1,581,599.54. Ang kontrata ng liquidity pool ay 4KZHD8rkwHwEmXDiH9kVMwiWgdZiPj8g58MTFftcg4pU na may kabuuang halaga na naka-lock (TVL) na $182,142.43. Ang gon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gon/SOL na may kontrata na address 4KZHD8rkwHwEmXDiH9kVMwiWgdZiPj8g58MTFftcg4pU ay $182,142.43.

Ang kabuuang transaksyon ng gon/SOL ay 14141 sa nakaraang 24 na oras, kung saan 6251 ang mga buy transactions, at 7890 ang mga sales transactions.

Ang gon/SOL pool ay may trading volume na $3,612,914.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gon sa SOL ay 0.000006164, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 gon sa USD ay $0.001581 ngayon.

gon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:19:04 PMsell$2.02$0.0018050.0078960.0570371,121.983oif...PF6B
11/23/20246:19:03 PMsell$146.57$0.001810.57130.05705580,982.514QgG...Pfdb
11/23/20246:19:03 PMsell$36.76$0.0018130.14320.05706820,272.253awc...TMhy
11/23/20246:19:01 PMsell$40.58$0.0018140.15810.05707422,359.82B3L...CY4m
11/23/20246:19:01 PMbuy$25.65$0.0018240.10.0571114,063.25zaHt...RWAB
11/23/20246:18:59 PMbuy$6,413.9$0.001702250.0566373.77M5dee...P9pW
11/23/20246:18:58 PMbuy$25.42$0.0015930.09910.0562115,957.415R31...4pTK
11/23/20246:18:58 PMsell$99.91$0.0015840.38940.05617463,076.752JY2...J4EM
11/23/20246:18:56 PMbuy$10.15$0.0015940.03960.0562136,373.415RTo...FBGe
11/23/20246:18:56 PMsell$39.76$0.0015850.1550.0561825,080.382wmn...hHjn
11/23/20246:18:53 PMbuy$256.55$0.00158910.056194161,420.93t6mJ...t5Qr
11/23/20246:18:49 PMbuy$188.69$0.0015810.73540.056164119,305.473AZp...Xben
11/23/20246:18:46 PMbuy$76.19$0.0015760.2970.05614648,320.67KVGA...5d5k
11/23/20246:18:46 PMsell$199.99$0.0015710.77940.056124127,280.393iy7...x2Gd
11/23/20246:18:45 PMbuy$16.22$0.0015820.063250.05616710,256.51n4V3...uDaZ
11/23/20246:18:42 PMsell$28.36$0.0015750.11050.05614118,00052n2...R532
11/23/20246:18:42 PMsell$31.53$0.0015760.12290.05614520,0005M5A...eg9L
11/23/20246:18:42 PMsell$29.57$0.0015740.11520.05613718,782.182ove...ExJx
11/23/20246:18:36 PMbuy$1.28$0.0015830.0050.056171810.163NHo...SDKv
11/23/20246:18:36 PMbuy$102.63$0.0015810.40.05616464,888.061Zsa...8j8Z