WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRLGUY-SOL pair

Presyo USD
$0.055539
Presyo
0.072101 SOL
TVL
$123,327.07
MKT CAP
$5.5K
5m
0%
1h
-15.89%
4h
-96.81%
24h
-96.81%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
522
Dami
502K
Telegram price alerts
Pares:
4G4cWJ4qvuY4smWdYpU5u7qfS1XT4ygjK4Xct2u4mh7u
IRLGUY:
6UTbXm1MW91UScBcAYMntt1S2x7VM4QxLw3dBGfypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRLGUY:
908.87M
Pinagsama SOL:
$448.68

IRLGUY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng IRLGUY token sa DEX Raydium ay $0.000005539. Ang presyo ng IRLGUY ay pababa -96.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $502,133.23. Ang kontrata ng IRLGUY token ay 6UTbXm1MW91UScBcAYMntt1S2x7VM4QxLw3dBGfypump na may market cap na $5,539.37. Ang kontrata ng liquidity pool ay 4G4cWJ4qvuY4smWdYpU5u7qfS1XT4ygjK4Xct2u4mh7u na may kabuuang halaga na naka-lock (TVL) na $123,327.07. Ang IRLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRLGUY/SOL na may kontrata na address 4G4cWJ4qvuY4smWdYpU5u7qfS1XT4ygjK4Xct2u4mh7u ay $123,327.07.

Ang kabuuang transaksyon ng IRLGUY/SOL ay 1096 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 522 ang mga sales transactions.

Ang IRLGUY/SOL pool ay may trading volume na $502,133.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRLGUY sa SOL ay 0.00000002101, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IRLGUY sa USD ay $0.000005539 ngayon.

IRLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:47:23 AMsell$1.33$0.0555390.0050670.072101241,181.87
BSAdi...CJmW
4DSW...9J9B
11/23/20244:37:11 AMsell$1.4$0.0555280.0053450.072102254,295.19
63D8K...UnYo
5Lgj...WHDU
11/23/20244:35:08 AMsell$0.00808$0.055530.000030720.0721021,461.06
5iywv...uXWs
2PAL...537E
11/23/20244:32:42 AMsell$64.23$0.0555780.24520.07212911.51M
5qZ1f...EtGG
Cz6v...pZMv
11/23/20244:24:23 AMsell$2.11$0.0556390.0080850.072157374,702.03
HWxuW...P2yy
5d8H...1JuG
11/23/20244:23:53 AMsell$0.9475$0.055640.0036270.072159167,995.06
Afvhr...gYMZ
3L2Q...7Syt
11/23/20244:19:58 AMsell$8.03$0.0556170.030940.0721631.43M
3scPQ...LeYT
2cw3...3ZTc
11/23/20244:19:04 AMsell$1.57$0.0556240.0060810.072167280,609.57
HfnkL...6AFN
iVKW...KGxL
11/23/20244:17:57 AMsell$2.59$0.0556230.010010.072169461,598.67
2qKua...8Wkr
4DDk...GmTc
11/23/20244:14:31 AMsell$1.94$0.0556270.0075160.072171346,237.21
5YET3...zoPX
4XRY...WbMe
11/23/20244:12:19 AMsell$332.06$0.0560021.280.07231555.32M
FF68z...SDzK
42TV...pXfr
11/23/20244:07:14 AMsell$93.22$0.0564840.36090.0725114.38M
6tBes...169J
2sDk...3X4L
11/23/20244:03:57 AMsell$0.334$0.0565870.0012950.07255450,702.96
8ZmLc...hHes
3V5s...L5Go
11/23/20244:00:50 AMsell$3.34$0.0565740.012990.072555508,540.21
36Cxr...dopF
3E4w...LxSK
11/23/20243:58:40 AMsell$1.27$0.056580.0049450.072558193,322.99
cbSZA...dnKM
4ndZ...iEBK
11/23/20243:53:18 AMsell$6.69$0.0565870.026040.0725611.02M
8wZXk...YNtZ
5SLz...CUyR
11/23/20243:46:00 AMsell$9.48$0.0565860.0370.0725691.44M
6Qv8R...ZJQk
5fSx...JsMi
11/23/20243:45:57 AMsell$0.9076$0.0565990.003540.072574137,518.46
GFyDS...hSY9
avrd...FRJy
11/23/20243:44:32 AMsell$6.61$0.0566150.025770.072577999,992.48
4Jtnc...FDcE
2nq7...iXsT
11/23/20243:44:31 AMsell$0.3412$0.0566240.0013290.07258151,512.15
4gqnb...yEDi
5kXu...Mvsa