WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEWIE-SOL pair

Presyo USD
$0.0168
Presyo
0.00006428 SOL
TVL
$624,199.25
MKT CAP
$16.8M
5m
-20.50%
1h
-63.46%
4h
-65.13%
24h
-39.96%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
13M
Telegram price alerts
Pares:
4FtyfV24WqrFt8PnFYoqar1ca4hrMSZdzNwwaRy2sBK3
STEWIE:
FQik39LP4DTuzuJYBZAMKVbEQ6B7eVHqzPXvXkw4kUf4
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEWIE:
15.82M
Pinagsama SOL:
$1,370.26

STEWIE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng STEWIE token sa DEX Raydium ay $0.0168. Ang presyo ng STEWIE ay pababa -39.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17929 trades na may dami ng kalakalan na $12,994,287.79. Ang kontrata ng STEWIE token ay FQik39LP4DTuzuJYBZAMKVbEQ6B7eVHqzPXvXkw4kUf4 na may market cap na $16,809,952.41. Ang kontrata ng liquidity pool ay 4FtyfV24WqrFt8PnFYoqar1ca4hrMSZdzNwwaRy2sBK3 na may kabuuang halaga na naka-lock (TVL) na $624,199.25. Ang STEWIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEWIE/SOL na may kontrata na address 4FtyfV24WqrFt8PnFYoqar1ca4hrMSZdzNwwaRy2sBK3 ay $624,199.25.

Ang kabuuang transaksyon ng STEWIE/SOL ay 17929 sa nakaraang 24 na oras, kung saan 7518 ang mga buy transactions, at 10411 ang mga sales transactions.

Ang STEWIE/SOL pool ay may trading volume na $12,994,287.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEWIE sa SOL ay 0.00006428, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 STEWIE sa USD ay $0.0168 ngayon.

STEWIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:23:54 PMsell$1.04$0.016750.004010.0000640662.6
4tmyy...Be1U
skDr...Codv
11/23/20242:23:54 PMbuy$48.1$0.016830.18390.000064372,858.1
ERpyh...nUEE
3mjN...56vJ
11/23/20242:23:50 PMsell$1.19$0.016740.0045570.0000640471.16
BENHJ...32QH
5RZv...nHgo
11/23/20242:23:49 PMsell$4.86$0.016740.018610.00006404290.6
8DCxt...Tgyr
33NV...v6dk
11/23/20242:23:49 PMsell$153.3$0.016750.58630.000064079,150.16
4HaCn...qvPT
x8Xy...gnqk
11/23/20242:23:49 PMsell$146.54$0.016770.56040.000064148,737.96
GEXdq...NwSr
4Q7v...314Y
11/23/20242:23:49 PMsell$448.19$0.01681.710.0000642626,673.28
HhEBA...U98C
5gko...FBGp
11/23/20242:23:47 PMsell$275.97$0.016841.050.0000644116,385.25
3h6zQ...QjA1
5cvj...yPb6
11/23/20242:23:45 PMbuy$962.89$0.016883.680.0000645957,011.27
9BADL...Mu6Q
ni8L...1xBA
11/23/20242:23:45 PMsell$38.9$0.016750.14880.000064082,322.21
2tdKL...TbWC
4kXE...sA6T
11/23/20242:23:42 PMsell$965.61$0.01683.690.0000642857,442.91
9JZA4...HDQm
3T1v...Lhgt
11/23/20242:23:41 PMsell$173.54$0.016910.66370.0000646710,262.76
3zPgH...RdZx
41pa...nVBM
11/23/20242:23:41 PMsell$18.29$0.016860.069980.000064491,085.15
5MXAe...mBzT
4bj2...mor2
11/23/20242:23:41 PMsell$333.05$0.016881.270.0000645619,727.88
7pSda...SYxd
4uPq...yXob
11/23/20242:23:36 PMbuy$450.13$0.016971.720.0000649326,509.59
Z1qhW...rW7W
2SLE...AHju
11/23/20242:23:36 PMbuy$487.58$0.016921.860.0000647428,802.29
7uLQN...pQSf
iT3b...xFgQ
11/23/20242:23:31 PMsell$254.39$0.016830.97290.0000643715,113.8
9QiZ8...dnji
5PQP...Zehq
11/23/20242:23:27 PMbuy$114.07$0.016920.43620.000064726,740.28
CeejZ...yLmZ
5CkF...wMEi
11/23/20242:23:27 PMbuy$47.79$0.016910.18270.000064692,825.6
4UUAW...y3h5
5g7o...RefB
11/23/20242:23:12 PMsell$290.74$0.016851.110.0000644117,254.32
2Zux5...a8ug
tiw9...Zowj