WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLT-SOL pair

Presyo USD
$0.062365
Presyo
0.099178 SOL
TVL
$12,090.89
MKT CAP
$23.7K
5m
-96.35%
1h
-99.45%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
46DxJhM49AC3XfLWCvM27p116UUkrmL8HWKFeqdEuHmE
CHILLT:
E5WUnqyM2Ugnvm4AGPmf53HoEbrJzpxvYPCUy1NmiQDG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLT:
263.9M
Pinagsama SOL:
$46.67

CHILLT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLT token sa DEX Raydium ay $0.0000002365. Ang presyo ng CHILLT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9536 trades na may dami ng kalakalan na $3,134,189.36. Ang kontrata ng CHILLT token ay E5WUnqyM2Ugnvm4AGPmf53HoEbrJzpxvYPCUy1NmiQDG na may market cap na $23,654.23. Ang kontrata ng liquidity pool ay 46DxJhM49AC3XfLWCvM27p116UUkrmL8HWKFeqdEuHmE na may kabuuang halaga na naka-lock (TVL) na $12,090.90. Ang CHILLT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLT/SOL na may kontrata na address 46DxJhM49AC3XfLWCvM27p116UUkrmL8HWKFeqdEuHmE ay $12,090.90.

Ang kabuuang transaksyon ng CHILLT/SOL ay 9536 sa nakaraang 24 na oras, kung saan 6583 ang mga buy transactions, at 2953 ang mga sales transactions.

Ang CHILLT/SOL pool ay may trading volume na $3,134,189.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLT sa SOL ay 0.0000000009178, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLT sa USD ay $0.0000002365 ngayon.

CHILLT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:42:07 PMsell$1,288.53$0.06236550.0991785.45B
JDmD1...dzW8
5b75...r88D
11/23/20245:41:47 PMbuy$0.9387$0.0693870.0036390.0836391,000,000
CiyE8...c4gV
2CgF...17sR
11/23/20245:41:37 PMbuy$10.21$0.0693260.03960.08361610.95M
5Fugh...PS3w
s9mY...zrFF
11/23/20245:41:26 PMsell$0.8757$0.0692290.0033950.083578948,861.24
49tu6...hULc
52gE...MP7n
11/23/20245:40:02 PMbuy$0.02579$0.0692810.00010.08359827,790.04
2j3MG...142z
37gX...YAMh
11/23/20245:39:59 PMsell$10,317.76$0.056487400.0725141.59B
JDmD1...dzW8
PL5x...XPLR
11/23/20245:39:26 PMsell$4.79$0.000045460.018590.061763105,429.02
49tu6...hULc
4WjG...hqR5
11/23/20245:29:06 PMbuy$5.05$0.000045580.019640.061772110,827.14
GCta4...Xc4t
a5Lr...Z3Hr
11/23/20245:14:04 PMsell$0.009597$0.000045130.000037390.061758212.64
GqCXj...MhLM
3vPR...J1BC
11/23/20244:57:47 PMsell$0.01978$0.000045070.000077180.061758438.9
4L9TU...VP7m
DU5e...eySp
11/23/20244:46:46 PMsell$0.06762$0.000044990.00026360.0617541,502.79
3ydgr...i5nw
3vUQ...VP4T
11/23/20244:41:21 PMsell$13.91$0.000043170.05430.061684322,400.82
GnDbH...cXMe
61kp...F8ai
11/23/20244:38:41 PMbuy$2.53$0.000043330.00990.06169458,416.12
5Fugh...PS3w
FxXf...BM5W
11/23/20244:36:33 PMbuy$14.14$0.000043520.0550.061692325,033.59
GnDbH...cXMe
4hVf...26Uy
11/23/20244:34:18 PMbuy$0.02571$0.000043440.00010.061689591.86
2j3MG...142z
5Umq...v5aW
11/23/20244:32:21 PMsell$0.01397$0.000043110.000054420.061679324.01
7tsFb...TDAV
62oN...iazA
11/23/20244:31:16 PMbuy$12.84$0.000043310.050.061686296,492.6
49tu6...hULc
5YMM...y8RE
11/23/20244:30:24 PMbuy$25.69$0.000043180.10.06168595,073.87
2Tw6o...n9ZN
3REQ...3Bm1
11/23/20244:30:17 PMsell$0.2098$0.000042860.00081690.0616684,896.54
5T1bQ...HYdY
2BKJ...WFGs
11/23/20244:29:17 PMsell$0.1285$0.000042770.00050140.0616683,005.59
3ydgr...i5nw
4VRX...WHo1