WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-SOL pair

Presyo USD
$0.000991
Presyo
0.053814 SOL
TVL
$161,778.72
MKT CAP
$991.1K
5m
13.58%
1h
27.36%
4h
-21.35%
24h
168%
Ibahagi
TXNS
37K
Mga Bumili
14K
Mga Nagbenta
23K
Dami
11M
Telegram price alerts
Pares:
46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR
GNOME:
2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNOME:
81.24M
Pinagsama SOL:
$312.78

GNOME/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GNOME token sa DEX Raydium ay $0.000991. Ang presyo ng GNOME ay pataas 168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37056 trades na may dami ng kalakalan na $10,884,165.43. Ang kontrata ng GNOME token ay 2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump na may market cap na $991,070.19. Ang kontrata ng liquidity pool ay 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR na may kabuuang halaga na naka-lock (TVL) na $161,778.73. Ang GNOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/SOL na may kontrata na address 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR ay $161,778.73.

Ang kabuuang transaksyon ng GNOME/SOL ay 37056 sa nakaraang 24 na oras, kung saan 13696 ang mga buy transactions, at 23360 ang mga sales transactions.

Ang GNOME/SOL pool ay may trading volume na $10,884,165.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa SOL ay 0.000003814, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.000991 ngayon.

GNOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:14:38 PMsell$18.61$0.00098950.071720.05381218,811.83
4KiZs...kZeQ
4Q3W...1ZoH
11/23/20244:14:34 PMbuy$376.31$0.00099031.440.053814380,000
HzcpH...fJkq
33Xj...eXcu
11/23/20244:14:32 PMbuy$359.52$0.0010011.380.053853359,112.44
CaDxZ...Hnq3
3MVx...BZyp
11/23/20244:14:32 PMsell$773.46$0.0009912.970.053814780,437.04
Ac2CV...rbEA
2A9i...WrBa
11/23/20244:14:32 PMbuy$326.45$0.0010011.250.053854325,959.47
BqQFb...NTvt
3LkE...J5SH
11/23/20244:14:32 PMbuy$417.78$0.00099161.60.053816421,324.6
DbLuh...gqF2
4Rtv...7V1b
11/23/20244:14:32 PMbuy$450.82$0.00099191.730.053818454,477.57
6YGD1...Nmic
3pqP...6Kzb
11/23/20244:14:32 PMbuy$0.8772$0.0010050.0033760.05387872.44
9APor...uY46
WruE...3Nvg
11/23/20244:14:32 PMsell$773.43$0.0009912.970.053814780,437.04
27bwF...YooP
36xy...Sn84
11/23/20244:14:32 PMsell$773.39$0.00099092.970.053814780,437.04
AbJgJ...MfLj
56Rg...CVXi
11/23/20244:14:32 PMbuy$776.36$0.00099582.980.053833779,564.59
3wdYT...35UB
5mPR...6Vdd
11/23/20244:14:28 PMbuy$29.82$0.0009860.11470.05379530,242.73
Gk1h7...aSqJ
bRg2...eaEA
11/23/20244:14:24 PMsell$784.36$0.0010053.010.053868780,437.04
9SUHZ...ijbk
fS9M...Uqgn
11/23/20244:14:24 PMbuy$240.37$0.0010030.92520.053861239,587.26
81sRX...ooEv
49Yn...DKJT
11/23/20244:14:24 PMbuy$547.89$0.0010132.10.053899540,849.78
7oYVd...uxJE
2Mc3...p5Bx
11/23/20244:14:25 PMbuy$590.1$0.0010122.270.053897582,794.33
7wtJr...p3G8
2npU...BjNQ
11/23/20244:14:25 PMsell$784.4$0.0010053.010.053868780,437.04
Gu5bA...wsfT
3b2Y...YKja
11/23/20244:14:25 PMbuy$198.2$0.0010020.76280.053859197,642.71
ETKKo...owRG
1EBB...oBd9
11/23/20244:14:22 PMbuy$678.16$0.0010092.610.053887671,985.22
E9Jyr...fVLn
zps2...i1tY
11/23/20244:14:22 PMbuy$110.51$0.0010190.42570.053925108,451.82
CVE9D...fYAY
M3F7...D6yJ