WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.053538
Presyo
0.07138 SOL
TVL
$1.89
MKT CAP
$3.5K
5m
0%
1h
0%
4h
-86.61%
24h
-86.61%
Ibahagi
TXNS
374
Mga Bumili
140
Mga Nagbenta
234
Dami
3K
Telegram price alerts
Pares:
3qr3dUqWJgs2kAWdozYKsnzJ78rrjfr9zncWiDQzQ591
SPIKE:
4Zcs4YFeEHLNvspx82bVXYskBG6T2RnAbheBVTBN8UCy
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
65,483.42
Pinagsama SOL:
$0.006474

SPIKE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.000003538. Ang presyo ng SPIKE ay pababa -86.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $2,742.99. Ang kontrata ng SPIKE token ay 4Zcs4YFeEHLNvspx82bVXYskBG6T2RnAbheBVTBN8UCy na may market cap na $3,538.23. Ang kontrata ng liquidity pool ay 3qr3dUqWJgs2kAWdozYKsnzJ78rrjfr9zncWiDQzQ591 na may kabuuang halaga na naka-lock (TVL) na $1.89. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address 3qr3dUqWJgs2kAWdozYKsnzJ78rrjfr9zncWiDQzQ591 ay $1.89.

Ang kabuuang transaksyon ng SPIKE/SOL ay 374 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 234 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $2,742.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000000138, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000003538 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:05:21 PMbuy$0.002562$0.0535380.000010.07138724.36
2j3MG...142z
39S1...EaNQ
11/23/20246:05:09 PMbuy$0.02562$0.0648980.00010.08191152,321.61
bruhN...Qd4c
9Px6...Zxq2
11/23/20246:05:03 PMsell$0.03062$0.0657060.00011930.08222453,665.21
4tUfj...M3ER
2E1b...QtdL
11/23/20244:45:28 PMbuy$0.002563$0.0541180.000010.071606622.4
2j3MG...142z
44AP...n7JB
11/23/20244:45:18 PMsell$0.04571$0.0591520.00017810.0735654,995.06
2t3Vn...iRJp
52y4...yZi9
11/23/20244:25:20 PMsell$0.003514$0.000022930.000013720.078952153.26
3JTWk...35fh
45Bc...CKUW
11/23/20243:25:11 PMbuy$0.02626$0.000015790.00010.0760141,662.76
bruhN...Qd4c
27gB...JMtA
11/23/20243:25:09 PMbuy$0.002626$0.000010190.000010.073882257.58
2j3MG...142z
2vFJ...3Qtx
11/23/20243:25:08 PMbuy$0.02624$0.0548490.00010.0718475,412.31
bruhN...Qd4c
3AtL...sy7F
11/23/20243:25:07 PMsell$0.3011$0.000030210.0011470.0611519,965.79
5iywv...uXWs
4Eh9...7xgZ
11/23/20243:02:17 PMsell$0.04269$0.00042860.00016180.05162499.61
C9nCV...vz53
7NDj...iSBF
11/23/20243:02:05 PMbuy$0.002637$0.00048320.000010.0518315.45
vEp6r...CKER
2oft...Zugp
11/23/20243:01:59 PMsell$0.0546$0.00054810.0002070.05207899.61
C9nCV...vz53
5M6w...2oTN
11/23/20243:00:38 PMsell$0.07364$0.00073930.0002790.05280199.61
C9nCV...vz53
5JU3...qAMP
11/23/20242:58:05 PMsell$0.01537$0.00088970.000058590.0533917.27
2j3MG...142z
3SdU...556y
11/23/20242:57:59 PMsell$0.01636$0.00094690.000062350.05360817.27
2j3MG...142z
4LXW...9HZx
11/23/20242:57:54 PMsell$0.02024$0.0010150.000077110.05386719.93
2j3MG...142z
39VA...NLet
11/23/20242:57:50 PMsell$0.02186$0.0010960.000083290.05417719.93
2j3MG...142z
3iki...XbKb
11/23/20242:57:50 PMsell$0.02369$0.0011880.000090230.05452519.93
2j3MG...142z
3tLQ...G2oP
11/23/20242:57:50 PMsell$0.02575$0.0012910.000098090.05491919.93
2j3MG...142z
5rk4...F3Xh