WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIM-SOL pair

Presyo USD
$0.0002029
Presyo
0.067884 SOL
TVL
$60,915.93
MKT CAP
$188.7K
5m
-7.31%
1h
9.98%
4h
71.89%
24h
91.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
952K
Telegram price alerts
Pares:
3YcP3YCGkeoawUSbypNMd1dNeKzt1ipGkgx8yg1SUvHF
GRIM:
4TADn2G5znkm82LuE44j3qK5GnPSEod8pwZDmAEJaE87
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIM:
166.61M
Pinagsama SOL:
$105.28

GRIM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GRIM token sa DEX Raydium ay $0.0002029. Ang presyo ng GRIM ay pataas 91.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4197 trades na may dami ng kalakalan na $951,964.64. Ang kontrata ng GRIM token ay 4TADn2G5znkm82LuE44j3qK5GnPSEod8pwZDmAEJaE87 na may market cap na $188,702.02. Ang kontrata ng liquidity pool ay 3YcP3YCGkeoawUSbypNMd1dNeKzt1ipGkgx8yg1SUvHF na may kabuuang halaga na naka-lock (TVL) na $60,915.93. Ang GRIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIM/SOL na may kontrata na address 3YcP3YCGkeoawUSbypNMd1dNeKzt1ipGkgx8yg1SUvHF ay $60,915.93.

Ang kabuuang transaksyon ng GRIM/SOL ay 4197 sa nakaraang 24 na oras, kung saan 1881 ang mga buy transactions, at 2316 ang mga sales transactions.

Ang GRIM/SOL pool ay may trading volume na $951,964.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIM sa SOL ay 0.0000007884, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIM sa USD ay $0.0002029 ngayon.

GRIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:38:28 PMsell$1.35$0.00020290.0052570.0678846,667.61
2ax5q...AdKg
32dS...WyRY
11/23/20245:35:44 PMsell$56.02$0.00020290.2180.067899275,975.45
CZB6L...2Cjm
3S6q...yhCn
11/23/20245:35:44 PMsell$56.64$0.00020370.22040.067929278,029.61
9q67K...Adto
3qKw...82Qd
11/23/20245:35:20 PMbuy$1.98$0.00020510.0077150.0679839,664.81
9wexD...zEDo
2oFj...BENE
11/23/20245:35:03 PMsell$9.61$0.00020410.03740.06794547,083.41
9wexD...zEDo
5KZA...zWHj
11/23/20245:34:57 PMsell$249.26$0.00020580.97020.0680131.21M
586HD...rExZ
3Xmx...BkSE
11/23/20245:34:54 PMbuy$10.18$0.00020850.039660.06811648,861.28
26xZL...uSwd
2R4v...2W5A
11/23/20245:34:50 PMsell$253.22$0.00020910.98570.068141.21M
586HD...rExZ
4W2v...xjuY
11/23/20245:34:44 PMsell$93.49$0.00021150.36380.068232441,959.34
4pC1U...hoQJ
5vgg...KpYT
11/23/20245:34:04 PMsell$56.11$0.00021250.21840.068272264,030.25
EX9jW...mMTA
33sW...X5RQ
11/23/20245:34:04 PMsell$70.71$0.00021330.27520.068306331,394.73
G7gw9...asWn
F3Mo...yoig
11/23/20245:33:52 PMsell$94.15$0.00021430.36680.06835439,246.7
5og7i...YN8z
4s48...AvWP
11/23/20245:33:50 PMsell$51.04$0.00021530.19880.068389237,038.2
7ti77...iKbc
3Gg8...1Rde
11/23/20245:33:48 PMsell$88.28$0.00021630.34390.068427408,084.91
FPbmF...oh59
2142...mt1Q
11/23/20245:33:12 PMbuy$52.13$0.00021790.20280.068479239,238.09
DshH6...YxAP
34QH...CfMG
11/23/20245:33:04 PMsell$103.74$0.00021710.40370.068451477,788.96
FPbmF...oh59
5JDb...GuRh
11/23/20245:33:02 PMsell$60.66$0.00021810.23620.068495278,137.05
EX9jW...mMTA
34VW...bXi7
11/23/20245:32:59 PMsell$60.66$0.00021890.23630.068528277,079.3
7JyPy...e5ZN
2mn9...QCmo
11/23/20245:32:58 PMsell$61.36$0.00021980.2390.068561279,201.28
4pC1U...hoQJ
5p1N...To7b
11/23/20245:32:58 PMsell$66.63$0.00022060.25950.068596301,941.38
G7gw9...asWn
5RU7...Rigr