WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.006204
Presyo
0.00002386 SOL
TVL
$17.07
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
158%
Ibahagi
TXNS
1K
Mga Bumili
393
Mga Nagbenta
726
Dami
584K
Telegram price alerts
Pares:
3WHQWDfSfJB4tZzofJefHMjctscChbiCWMY4qWwFENPk
GOAT:
3fN9gAyXrHeDxE8FpEiEG887kAAyPabq1NDaefwipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
1.77M
Pinagsama SOL:
$0.03283

GOAT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.006204. Ang presyo ng GOAT ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1119 trades na may dami ng kalakalan na $583,538.27. Ang kontrata ng GOAT token ay 3fN9gAyXrHeDxE8FpEiEG887kAAyPabq1NDaefwipump na may market cap na $43,200.47. Ang kontrata ng liquidity pool ay 3WHQWDfSfJB4tZzofJefHMjctscChbiCWMY4qWwFENPk na may kabuuang halaga na naka-lock (TVL) na $17.07. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 3WHQWDfSfJB4tZzofJefHMjctscChbiCWMY4qWwFENPk ay $17.07.

Ang kabuuang transaksyon ng GOAT/SOL ay 1119 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 726 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $583,538.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.00002386, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.006204 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:41:36 AMbuy$0.009997$0.0062040.000038460.000023861.61
DzYV9...ykJU
4CSS...J8KK
11/22/20243:34:14 PMbuy$0.0255$0.0025580.00010.000010039.96
5niys...oaMh
52ui...HBt9
11/22/20243:34:11 PMbuy$0.0255$0.0656340.00010.08220945,263.09
CZY9M...wiHo
JANu...SfJz
11/22/20243:34:07 PMsell$0.02569$0.0656760.00010060.08222445,263.55
7USZT...p3GV
626W...u9Di
11/22/20242:21:50 PMsell$0.02535$0.000010460.00009920.0740942,422.69
3MvnY...dD5r
4nLw...x4Sp
11/22/20242:20:15 PMbuy$0.0255$0.0791630.00010.093592278,354.2
CZY9M...wiHo
3Frt...z7Hp
11/22/20242:20:09 PMsell$0.08424$0.0630260.00033020.081186278,368.38
AGzXC...6m46
3EpX...Caoa
11/22/20242:18:31 PMbuy$0.02559$0.01910.00010.000074641.33
CZY9M...wiHo
4AkK...vzUx
11/22/20242:18:35 PMbuy$0.02559$0.046180.00010.00018040.5541
66ZC9...xykh
3e24...6x3t
11/22/20242:18:32 PMbuy$0.02559$0.031190.00010.00012180.8204
5niys...oaMh
2wgu...nmpZ
11/22/20242:18:26 PMsell$0.0256$0.019030.00010.000074361.34
H4dWN...nacf
2ERJ...yT3S
11/22/20242:17:22 PMbuy$0.02564$0.019170.00010.000074751.33
5niys...oaMh
54bT...4M1j
11/22/20242:17:19 PMbuy$0.02565$0.0099570.00010.000038812.57
CZY9M...wiHo
3uY9...tQGV
11/22/20242:17:18 PMbuy$0.02566$0.0036530.00010.000014237.02
66ZC9...xykh
5xK3...Rh4B
11/22/20242:11:19 PMbuy$0.02565$0.018070.00010.000070431.41
66ZC9...xykh
3c9e...yEUK
11/22/20242:11:02 PMbuy$0.02565$0.0031380.00010.000012238.17
CZY9M...wiHo
3tqD...1suX
11/22/20242:09:49 PMbuy$0.002568$0.0062080.000010.000024170.4136
vEp6r...CKER
fCBR...HSCd
11/22/20242:08:45 PMbuy$0.02565$0.0029570.00010.000011528.67
5niys...oaMh
5v8W...6Re9
11/22/20242:08:42 PMbuy$0.02565$0.0533120.00010.0712917,745.39
CZY9M...wiHo
3zVd...Sg9q
11/22/20242:08:41 PMsell$0.1116$0.000014390.00043520.0756097,758.8
66ZC9...xykh
4iG6...oPxa