WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SOL pair

Presyo USD
$0.0005243
Presyo
0.05202 SOL
TVL
$111,266.19
MKT CAP
$524.3K
5m
-8.99%
1h
33.97%
4h
-22.95%
24h
568%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
39BNJ6umWLVjoQFVbdyJEYFykZDrp8FAYkKUCZk593Bg
ODIN:
2YHtwbcXFPfNcijXQztYpdYfPhpf82oLBqaq1rWipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ODIN:
123.56M
Pinagsama SOL:
$179.13

ODIN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ODIN token sa DEX Raydium ay $0.0005243. Ang presyo ng ODIN ay pataas 568% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16365 trades na may dami ng kalakalan na $4,694,984.15. Ang kontrata ng ODIN token ay 2YHtwbcXFPfNcijXQztYpdYfPhpf82oLBqaq1rWipump na may market cap na $524,327.01. Ang kontrata ng liquidity pool ay 39BNJ6umWLVjoQFVbdyJEYFykZDrp8FAYkKUCZk593Bg na may kabuuang halaga na naka-lock (TVL) na $111,266.20. Ang ODIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SOL na may kontrata na address 39BNJ6umWLVjoQFVbdyJEYFykZDrp8FAYkKUCZk593Bg ay $111,266.20.

Ang kabuuang transaksyon ng ODIN/SOL ay 16365 sa nakaraang 24 na oras, kung saan 7299 ang mga buy transactions, at 9066 ang mga sales transactions.

Ang ODIN/SOL pool ay may trading volume na $4,694,984.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SOL ay 0.00000202, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.0005243 ngayon.

ODIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:59:24 AMbuy$16.66$0.00052520.064240.05202431,732.76
9Qj9K...112f
5omo...DVbC
11/23/20246:59:21 AMbuy$82.99$0.00052430.31980.05202158,290.62
4Dygx...dxWz
28U1...i57f
11/23/20246:59:12 AMsell$53.47$0.00052140.20610.052009102,558.13
123yu...9GwK
3Q4q...ioVi
11/23/20246:59:04 AMsell$37.84$0.00052230.14580.05201372,467.01
EmxmY...DP1D
5jBS...Ubuy
11/23/20246:59:00 AMsell$262.58$0.00052511.010.052024500,000
F66Z6...YPnZ
2PMz...TfoF
11/23/20246:58:56 AMbuy$12.86$0.00053010.049570.05204324,260.16
9MHqg...rvGn
4Cpd...VdB8
11/23/20246:58:55 AMsell$33.39$0.00052770.12870.05203463,281.5
HCA9z...DMN3
FbRc...ucQQ
11/23/20246:58:54 AMbuy$3.89$0.00053060.0150.0520457,333.78
E8AKh...C1y2
2BaD...xtLG
11/23/20246:58:52 AMbuy$129.72$0.00052930.50.05204245,051.89
8NZBJ...96TB
GcPP...mc6x
11/23/20246:58:30 AMbuy$0.3113$0.00052810.00120.052035589.5
7kUT3...v7sj
unHC...wYkV
11/23/20246:58:26 AMbuy$19.42$0.00052790.074840.05203436,783.42
2Sjcs...65fz
5rVz...KJeA
11/23/20246:58:23 AMbuy$74.84$0.0005270.28840.052031142,011.75
2UkXf...WuFs
kyXp...U1z8
11/23/20246:58:21 AMbuy$49.44$0.00052580.19050.05202694,017.36
btrQy...gJVb
2wQW...yfvp
11/23/20246:58:19 AMsell$42.64$0.00052120.16430.05200881,809.48
5PmDt...ZeBa
w4Bc...5m71
11/23/20246:58:06 AMsell$4.66$0.00052160.017960.052018,937.09
GgPCg...gsBS
2tz2...SSPz
11/23/20246:58:00 AMsell$242.88$0.0005240.9360.052019463,482.21
3M5gC...gGY6
3PJd...AKLR
11/23/20246:57:58 AMbuy$1,297.37$0.000520850.0520072.49M
4cwiA...9EFV
wUZB...VUsK
11/23/20246:57:58 AMsell$223.53$0.00052850.86140.052036422,954.47
8MqRT...G2VW
4uNp...zcDW
11/23/20246:57:58 AMbuy$214.28$0.00050660.82580.051952422,954.47
8MqRT...G2VW
2NBq...eX8y
11/23/20246:57:50 AMbuy$5.14$0.00050450.019830.05194410,197.1
BGtzR...Xomd
3PUu...3mAS