Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 5.37T
- Pinagsama SOL:
- $0.5714
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000000002622. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3824 trades na may dami ng kalakalan na $1,335,198.28. Ang kontrata ng D.O.G.E token ay DJfXWu7GikpzkZ9VtjCMuiywZUCuZkVm2wca6pnJJcno na may market cap na $262.29. Ang kontrata ng liquidity pool ay 2yutTEpq9e1VygcJx6neY5oSUv6xxeGVpxNX8EpSrLKD na may kabuuang halaga na naka-lock (TVL) na $286.37. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 2yutTEpq9e1VygcJx6neY5oSUv6xxeGVpxNX8EpSrLKD ay $286.37.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 3824 sa nakaraang 24 na oras, kung saan 3025 ang mga buy transactions, at 799 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $1,335,198.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.0000000000001029, na naitala noong 8:09 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000000002622 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 8:00:09 PM | buy | $5.04 | $0.0102622 | 0.0198 | 0.0121029 | 192.24B | 4fVL...v1zF | |
11/23/2024 | 7:59:59 PM | sell | $4.66 | $0.0102603 | 0.01832 | 0.0121022 | 179.2B | 31WG...Vrer | |
11/23/2024 | 7:58:43 PM | sell | $4.98 | $0.0102783 | 0.01958 | 0.0121092 | 179.22B | 34sW...fy46 | |
11/23/2024 | 6:51:06 PM | sell | $3.04 | $0.0103242 | 0.01186 | 0.0121262 | 93.94B | YtYP...bLE5 | |
11/23/2024 | 6:51:03 PM | sell | $5.98 | $0.0103427 | 0.0233 | 0.0121334 | 174.62B | 3GaG...bovj | |
11/23/2024 | 6:49:27 PM | buy | $3.07 | $0.0103504 | 0.012 | 0.0121365 | 87.87B | 5iui...MCqg | |
11/23/2024 | 6:46:06 PM | buy | $7.62 | $0.0103278 | 0.02974 | 0.0121278 | 232.7B | 5bXN...mQtx | |
11/23/2024 | 6:38:51 PM | buy | $0.01283 | $0.0103129 | 0.00005 | 0.0121218 | 410.19M | 2HEF...8yVS | |
11/23/2024 | 6:38:51 PM | buy | $0.01283 | $0.0103128 | 0.00005 | 0.0121218 | 410.26M | 5xuD...jvXw | |
11/23/2024 | 6:38:35 PM | sell | $9.65 | $0.0103308 | 0.03758 | 0.0121287 | 291.98B | 3wnt...V7ew | |
11/23/2024 | 6:34:30 PM | buy | $0.01278 | $0.0103512 | 0.00005 | 0.0121373 | 364.06M | 2Hs9...9X24 | |
11/23/2024 | 6:34:30 PM | buy | $0.01278 | $0.0103512 | 0.00005 | 0.0121373 | 364.12M | 5xF6...YhTX | |
11/23/2024 | 6:34:28 PM | sell | $10.12 | $0.0103708 | 0.0396 | 0.0121449 | 273.12B | 4RF7...VNAS | |
11/23/2024 | 6:06:35 PM | buy | $9.89 | $0.0103742 | 0.03857 | 0.0121459 | 264.29B | 4dRF...9hKq | |
11/23/2024 | 6:00:42 PM | buy | $0.5107 | $0.0103537 | 0.001983 | 0.0121373 | 14.44B | 5LmZ...2K13 | |
11/23/2024 | 5:55:55 PM | sell | $1.93 | $0.0103556 | 0.007493 | 0.0121378 | 54.37B | 2PUj...5otK | |
11/23/2024 | 5:45:18 PM | buy | $4.12 | $0.0103524 | 0.016 | 0.0121367 | 117.03B | jDzQ...dEZZ | |
11/23/2024 | 5:34:48 PM | sell | $2.32 | $0.0103458 | 0.009041 | 0.0121345 | 67.18B | 3fRy...p62E | |
11/23/2024 | 5:34:45 PM | sell | $8.24 | $0.0103681 | 0.03208 | 0.0121432 | 223.92B | QfiC...HL3n | |
11/23/2024 | 5:34:40 PM | buy | $6.35 | $0.0103741 | 0.02475 | 0.0121456 | 169.95B | 4cVH...MoP5 |