WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.002018
Presyo
0.057867 SOL
TVL
$488,921.14
MKT CAP
$417.7K
5m
4.28%
1h
56.99%
4h
56.99%
24h
56.99%
Ibahagi
TXNS
240
Mga Bumili
219
Mga Nagbenta
21
Dami
50K
Telegram price alerts
Pares:
2tXpTg6suBeRLSssonwUwE9hatgrftpPVTSD5jbeyHSJ
Rogan:
YQDpsHTDPVitX115MWFGX99RkFgm7k4mG4DvKf6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
125.06M
Pinagsama SOL:
$921.4

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.002018. Ang presyo ng Rogan ay pataas 56.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $49,558.55. Ang kontrata ng Rogan token ay YQDpsHTDPVitX115MWFGX99RkFgm7k4mG4DvKf6pump na may market cap na $417,716.79. Ang kontrata ng liquidity pool ay 2tXpTg6suBeRLSssonwUwE9hatgrftpPVTSD5jbeyHSJ na may kabuuang halaga na naka-lock (TVL) na $488,921.15. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 2tXpTg6suBeRLSssonwUwE9hatgrftpPVTSD5jbeyHSJ ay $488,921.15.

Ang kabuuang transaksyon ng Rogan/SOL ay 240 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $49,558.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000007867, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.002018 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:40:21 AMbuy$359.24$0.0020181.40.057867177,940.66
9g4BH...kgsG
5yKK...3gry
11/23/202411:40:07 AMbuy$333.89$0.0020151.30.057845165,700.1
4H9dQ...7Sxq
4fme...YAK5
11/23/202411:39:56 AMbuy$205.47$0.002010.80.057828102,194.78
nupzH...Mk17
azPi...mhpS
11/23/202411:39:41 AMbuy$282.57$0.0020061.10.057812140,799.42
6yQbb...jnPG
2ziQ...Xasg
11/23/202411:39:11 AMbuy$359.95$0.0020031.40.057791179,672.46
FAmbb...Peoq
DPGn...xjs6
11/23/202411:38:45 AMbuy$205.68$0.0019980.80.057773102,908.64
72KH4...5QrR
4nno...Pkfx
11/23/202411:38:36 AMbuy$282.81$0.0019941.10.057758141,783.94
9GuLo...r9S5
CqdU...4jSR
11/23/202411:38:26 AMbuy$308.5$0.0019891.20.057739155,050.35
4ovhr...8hvk
58Zs...hXLF
11/23/202411:38:10 AMbuy$179.95$0.0019850.70.05772390,628.2
DWdEf...wYQk
4fKK...XL78
11/23/202411:37:45 AMbuy$282.53$0.001981.10.057709142,687.95
EQcW3...UaZe
63iD...8GCQ
11/23/202411:37:29 AMbuy$205.51$0.0019760.80.057693103,982.51
F6HPf...pciA
FcoR...sgJe
11/23/202411:37:22 AMsell$10.48$0.0019650.040810.0576495,336.27
aUejX...5Eqz
2RAC...j9Zr
11/23/202411:37:06 AMbuy$179.99$0.0019750.70.05768291,121.87
6opJn...vATY
1kHu...mJLo
11/23/202411:36:44 AMbuy$334.26$0.0019711.30.057665169,586.82
6GNeJ...4eRe
Qfcj...S5UA
11/23/202411:36:30 AMbuy$205.5$0.0019640.80.057648104,594.59
4NpPT...5ciK
5zqy...EaHG
11/23/202411:36:20 AMbuy$334.1$0.0019611.30.057631170,347.21
8Qpey...J2iJ
PzUB...aKH5
11/23/202411:35:54 AMbuy$205.83$0.0019590.80.057614105,064.1
AdC1r...4V18
UZ6R...XWHq
11/23/202411:35:48 AMbuy$308.71$0.0019541.20.057598157,933.3
Dtzfa...5Nr9
AQZE...z8K8
11/23/202411:35:38 AMbuy$308.48$0.0019481.20.057578158,339.16
5ya5s...oYUr
3vrh...mVnK
11/23/202411:35:24 AMbuy$359.89$0.0019421.40.057557185,244.13
3oauA...7qWf
2Km6...dfuq