WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASBU-SOL pair

Presyo USD
$0.056757
Presyo
0.072605 SOL
TVL
$76.27
MKT CAP
$13.5K
5m
-42.48%
1h
-89.73%
4h
-89.73%
24h
-89.73%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
453K
Telegram price alerts
Pares:
2iMp7uSWajF25BskNtvjDGfsC6mKyDLaKrPiMXV5PMJv
HASBU:
9cq3upgGDHej5t58TYzCkpbWgDAT8JHjaYk6gEAVhhbG
SOL:
So11111111111111111111111111111111111111112
Pinagsama HASBU:
932,693.68
Pinagsama SOL:
$0.2698

HASBU/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng HASBU token sa DEX Raydium ay $0.000006757. Ang presyo ng HASBU ay pababa -89.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2512 trades na may dami ng kalakalan na $452,823.35. Ang kontrata ng HASBU token ay 9cq3upgGDHej5t58TYzCkpbWgDAT8JHjaYk6gEAVhhbG na may market cap na $13,514.48. Ang kontrata ng liquidity pool ay 2iMp7uSWajF25BskNtvjDGfsC6mKyDLaKrPiMXV5PMJv na may kabuuang halaga na naka-lock (TVL) na $76.28. Ang HASBU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASBU/SOL na may kontrata na address 2iMp7uSWajF25BskNtvjDGfsC6mKyDLaKrPiMXV5PMJv ay $76.28.

Ang kabuuang transaksyon ng HASBU/SOL ay 2512 sa nakaraang 24 na oras, kung saan 1448 ang mga buy transactions, at 1064 ang mga sales transactions.

Ang HASBU/SOL pool ay may trading volume na $452,823.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASBU sa SOL ay 0.00000002605, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HASBU sa USD ay $0.000006757 ngayon.

HASBU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:40:19 AMsell$0.02483$0.0567570.000095750.0726053,675.11
2j3MG...142z
2Kp9...1Gub
11/23/20245:40:15 AMbuy$0.02593$0.0660790.00010.08234442,659.15
CZY9M...wiHo
3KwG...rMFg
11/23/20245:40:02 AMsell$0.006222$0.0617980.000023990.09693734,587.08
HKASe...JSWi
29uA...Sxpk
11/23/20245:40:00 AMbuy$0.002592$0.069560.000010.0836872,712.2
2j3MG...142z
2fms...y73P
11/23/20245:40:00 AMbuy$0.002592$0.0551980.000010.072004498.75
2j3MG...142z
61Qn...8vAo
11/23/20245:40:00 AMsell$0.01681$0.0545670.000064830.0717613,681.14
2j3MG...142z
2tYn...oZNB
11/23/20245:39:58 AMsell$0.02092$0.000028410.000080680.061095736.22
2j3MG...142z
4GqW...PkTg
11/23/20245:39:58 AMbuy$0.01296$0.000019720.000050.077606657.35
CaShx...i4xU
te1g...fFG7
11/23/20245:39:57 AMbuy$0.02592$0.0733960.00010.09131763,334.08
66ZC9...xykh
4Tq4...n5nw
11/23/20245:39:56 AMsell$2.59$0.0533960.010.07131763,508.35
66ZC9...xykh
2gUp...etUF
11/23/20245:39:56 AMbuy$2.59$0.00034450.010.0513287,525.33
G2yyb...bVzx
58bx...AZdv
11/23/20245:38:29 AMbuy$0.002592$0.0677690.000010.0829973,336.18
EoP61...Cm4N
5me8...w1Db
11/23/20245:37:47 AMbuy$0.00259$0.0697220.000010.0837522,664.57
EoP61...Cm4N
5EDC...ukU5
11/23/20245:37:36 AMsell$0.02735$0.0573930.00010550.0728543,699.64
2j3MG...142z
A26A...ZYwN
11/23/20245:37:31 AMbuy$0.0259$0.000016750.00010.0764661,546.34
EoP61...Cm4N
bM8u...97jj
11/23/20245:37:15 AMbuy$0.002592$0.0874820.000010.0102885346,505.14
2j3MG...142z
2YC7...YBAr
11/23/20245:36:16 AMsell$0.003595$0.000011560.000013860.074458311
5tGZe...axA1
5hZJ...3HY8
11/23/20245:36:12 AMbuy$0.02592$0.0529880.00010.0711528,676.34
GX9Y4...gzp1
4NAv...RGuP
11/23/20245:36:13 AMsell$0.01732$0.000055710.000066830.062148311
5tGZe...axA1
2XoD...2xTe
11/23/20245:35:17 AMsell$0.02484$0.000012560.000095930.0748521,977
2j3MG...142z
3YnV...xi52