WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.061366
Presyo
0.095295 SOL
TVL
$124.84
MKT CAP
$113.56
5m
0%
1h
0%
4h
-20.51%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
760
Dami
510K
Telegram price alerts
Pares:
2aAz5YhWCjQYWpuVUd1tGD1qwNBiQtcpo3ME2ZcaoyU2
CHILLFAM:
CLhb2Tksj5tv2ambRgq4T45anKTmLi7vbZMkgA7rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
445.01M
Pinagsama SOL:
$0.2481

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.0000001366. Ang presyo ng CHILLFAM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1728 trades na may dami ng kalakalan na $509,949.52. Ang kontrata ng CHILLFAM token ay CLhb2Tksj5tv2ambRgq4T45anKTmLi7vbZMkgA7rpump na may market cap na $113.56. Ang kontrata ng liquidity pool ay 2aAz5YhWCjQYWpuVUd1tGD1qwNBiQtcpo3ME2ZcaoyU2 na may kabuuang halaga na naka-lock (TVL) na $124.84. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 2aAz5YhWCjQYWpuVUd1tGD1qwNBiQtcpo3ME2ZcaoyU2 ay $124.84.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 1728 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 760 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $509,949.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.0000000005295, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.0000001366 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:34:24 PMsell$3.08$0.0613660.011940.09529522.55M
5C6Bk...7vF6
2ABd...Djma
11/23/202412:24:15 PMbuy$3.08$0.0613660.0120.0953222.55M
5C6Bk...7vF6
6Jm6...yuDq
11/23/20249:53:32 AMbuy$0.01291$0.0613070.000050.0950698,800.56
DQeJQ...gLLs
4974...cbGa
11/23/20249:53:32 AMbuy$0.01291$0.0613060.000050.09505898,842.37
CaShx...i4xU
2Zqj...5hCX
11/23/20249:53:32 AMbuy$0.01291$0.0613060.000050.09505698,884.2
CaShx...i4xU
4VXg...YHZW
11/23/20249:53:32 AMbuy$0.01291$0.0613080.000050.09506298,758.78
DQeJQ...gLLs
3SZS...m3Co
11/23/20249:53:29 AMsell$7.06$0.061450.027360.09561448.74M
Fx5Sj...3qsA
Guxi...6wuC
11/23/20249:47:12 AMbuy$2.85$0.0615590.011050.09603318.32M
4Cf9j...jae8
5L4V...7HyY
11/23/20249:13:46 AMbuy$2.01$0.0614450.00780.09560113.92M
HHCzw...LqPi
4LX6...UhQq
11/23/20249:01:29 AMbuy$0.01292$0.0614020.000050.09542892,114.64
CaShx...i4xU
2mSF...DQx8
11/23/20249:01:27 AMsell$4.55$0.0614960.017610.09578930.43M
6Yp2X...Y5CG
5N2K...cAVM
11/23/20249:01:18 AMsell$2.98$0.0616750.011540.09648117.81M
HHCzw...LqPi
57XU...XA71
11/23/20248:58:52 AMbuy$1.49$0.0617180.00580.0966568.71M
HHCzw...LqPi
26Gz...gbvW
11/23/20247:15:51 AMbuy$1.5$0.0616570.00580.0963749.1M
HHCzw...LqPi
bCUB...7WbJ
11/23/20247:13:38 AMsell$1.4$0.0616460.0054030.0963348.53M
FascY...WFnQ
4R22...PW2H
11/23/20247:13:38 AMbuy$0.002599$0.0616880.000010.09649715,391.68
FwiYA...YGGB
2bp4...AzPQ
11/23/20247:13:32 AMbuy$0.002599$0.0616880.000010.09649615,393.4
FwiYA...YGGB
Mkik...iBDH
11/23/20247:13:18 AMsell$19.31$0.0621450.074330.09825890M
EpT2c...4v6u
3oUP...AQc4
11/23/20247:13:19 AMbuy$0.01299$0.0616870.000050.09649476,990.05
DQeJQ...gLLs
48ip...heMH
11/23/20247:13:19 AMbuy$0.01299$0.0616860.000050.09649177,018.82
CaShx...i4xU
5D1D...uvLE